| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300656 | 民德电子 | 31.72 | +3.14 | 10.99% | 1 | 174046 | 54096 | 12.90% | 29.00 | 32.16 | 29.00 | 28.58 |
| 2 | 300077 | 国民技术 | 22.18 | +2.18 | 10.90% | 1 | 952295 | 209330 | 17.08% | 20.30 | 22.58 | 20.30 | 20.00 |
| 3 | 300333 | 兆日科技 | 11.63 | +0.46 | 4.12% | 3 | 327602 | 37966 | 9.79% | 11.25 | 11.78 | 11.39 | 11.17 |
| 4 | 003040 | 楚天龙 | 16.38 | +0.64 | 4.07% | 1 | 603594 | 97623 | 13.21% | 15.67 | 16.49 | 15.90 | 15.74 |
| 5 | 688327 | 云从科技-UW | 9.99 | +0.36 | 3.74% | 3 | 186948 | 18542 | 2.24% | 9.70 | 10.04 | 9.75 | 9.63 |
| 6 | 600637 | 东方明珠 | 8.67 | +0.24 | 2.85% | 11 | 461577 | 39678 | 1.37% | 8.40 | 8.82 | 8.41 | 8.43 |
| 7 | 300872 | 天阳科技 | 15.16 | +0.40 | 2.71% | 6 | 106697 | 16218 | 2.53% | 14.86 | 15.52 | 14.91 | 14.76 |
| 8 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 9 | 300386 | 飞天诚信 | 11.06 | +0.22 | 2.03% | 1 | 59306 | 6546 | 2.31% | 10.90 | 11.14 | 10.91 | 10.84 |
| 10 | 600827 | 百联股份 | 7.79 | +0.15 | 1.96% | 12 | 111965 | 8650 | 0.70% | 7.62 | 7.80 | 7.67 | 7.64 |
| 11 | 002396 | 星网锐捷 | 38.90 | +0.70 | 1.83% | 3 | 1059739 | 409037 | 13.99% | 37.42 | 39.86 | 38.18 | 38.20 |
| 12 | 300531 | 优博讯 | 15.40 | +0.27 | 1.78% | 50 | 55987 | 8619 | 1.80% | 15.23 | 15.50 | 15.23 | 15.13 |
| 13 | 600415 | 小商品城 | 11.82 | +0.20 | 1.72% | 34 | 371650 | 44173 | 0.68% | 11.62 | 12.05 | 11.63 | 11.62 |
| 14 | 000796 | 凯撒旅业 | 3.71 | +0.06 | 1.64% | 18 | 492491 | 18217 | 3.70% | 3.59 | 3.77 | 3.62 | 3.65 |
| 15 | 300773 | 拉卡拉 | 14.93 | +0.24 | 1.63% | 3 | 296069 | 44142 | 2.88% | 14.82 | 15.01 | 14.88 | 14.69 |
| 16 | 300180 | 华峰超纤 | 4.43 | +0.07 | 1.61% | 14 | 265948 | 11736 | 1.55% | 4.38 | 4.47 | 4.38 | 4.36 |
| 17 | 300339 | 润和软件 | 34.77 | +0.54 | 1.58% | 10 | 139192 | 48331 | 1.79% | 34.41 | 34.93 | 34.53 | 34.23 |
| 18 | 600588 | 用友网络 | 9.46 | +0.11 | 1.18% | 6 | 340039 | 32145 | 1.00% | 9.37 | 9.51 | 9.40 | 9.35 |
| 19 | 300061 | 旗天科技 | 6.90 | +0.08 | 1.17% | 20 | 516118 | 34971 | 8.46% | 6.57 | 6.92 | 6.77 | 6.82 |
| 20 | 600198 | 大唐电信 | 7.58 | +0.08 | 1.07% | 10 | 183389 | 13957 | 1.41% | 7.53 | 7.69 | 7.58 | 7.50 |
| 21 | 300579 | 数字认证 | 22.80 | +0.24 | 1.06% | 1264 | 59662 | 13728 | 2.27% | 22.53 | 23.46 | 22.79 | 22.56 |
| 22 | 603123 | 翠微股份 | 9.65 | +0.10 | 1.05% | 8 | 300503 | 28916 | 4.61% | 9.50 | 9.73 | 9.61 | 9.55 |
| 23 | 002869 | 金溢科技 | 15.49 | +0.15 | 0.98% | 9 | 15367 | 2381 | 0.97% | 15.36 | 15.65 | 15.56 | 15.34 |
| 24 | 002657 | 中科金财 | 14.93 | +0.14 | 0.95% | 5 | 61326 | 9166 | 1.82% | 14.83 | 15.07 | 15.00 | 14.79 |
| 25 | 002197 | 证通电子 | 6.57 | +0.06 | 0.92% | 50 | 164924 | 10901 | 3.09% | 6.52 | 6.70 | 6.66 | 6.51 |
| 26 | 002104 | 恒宝股份 | 11.13 | +0.10 | 0.91% | 13 | 367631 | 40811 | 6.05% | 11.02 | 11.19 | 11.13 | 11.03 |
| 27 | 600271 | 航天信息 | 6.69 | +0.06 | 0.90% | 3 | 80881 | 5419 | 0.44% | 6.64 | 6.75 | 6.65 | 6.63 |
| 28 | 002017 | 东信和平 | 14.22 | +0.12 | 0.85% | 28 | 150880 | 21403 | 2.60% | 14.10 | 14.30 | 14.30 | 14.10 |
| 29 | 600446 | 金证股份 | 10.48 | +0.08 | 0.77% | 3790 | 111890 | 11776 | 1.19% | 10.40 | 10.63 | 10.44 | 10.40 |
| 30 | 002153 | 石基信息 | 7.57 | +0.04 | 0.53% | 2 | 103940 | 7869 | 0.65% | 7.53 | 7.63 | 7.56 | 7.53 |
| 31 | 002647 | 仁东控股 | 10.89 | +0.05 | 0.46% | 2 | 153993 | 16743 | 1.52% | 10.73 | 11.10 | 11.00 | 10.84 |
| 32 | 600728 | 佳都科技 | 4.51 | +0.02 | 0.45% | 3 | 155561 | 7047 | 0.73% | 4.50 | 4.57 | 4.52 | 4.49 |
| 33 | 300130 | 新国都 | 17.74 | +0.08 | 0.45% | 1350 | 87130 | 15546 | 2.01% | 17.71 | 18.00 | 17.80 | 17.66 |
| 34 | 002010 | 传化智联 | 4.54 | +0.02 | 0.44% | 3900 | 99982 | 4544 | 0.36% | 4.52 | 4.56 | 4.52 | 4.52 |
| 35 | 300205 | *ST天喻 | 5.00 | +0.02 | 0.40% | 173 | 18644 | 932 | 0.43% | 4.96 | 5.03 | 4.96 | 4.98 |
| 36 | 000948 | 南天信息 | 13.37 | +0.05 | 0.38% | 1 | 48322 | 6474 | 1.24% | 13.31 | 13.53 | 13.38 | 13.32 |
| 37 | 002268 | 电科网安 | 14.73 | +0.03 | 0.20% | 6 | 208474 | 30803 | 2.47% | 14.50 | 14.99 | 14.67 | 14.70 |
| 38 | 300479 | 神思电子 | 14.51 | +0.02 | 0.14% | 284 | 27375 | 3998 | 1.39% | 14.47 | 14.79 | 14.65 | 14.49 |
| 39 | 300941 | 创识科技 | 14.64 | +0.02 | 0.14% | 3 | 32493 | 4790 | 2.56% | 14.59 | 14.90 | 14.75 | 14.62 |
| 40 | 002352 | 顺丰控股 | 30.78 | +0.03 | 0.10% | 1 | 137311 | 42295 | 0.29% | 30.60 | 30.97 | 30.77 | 30.75 |
| 41 | 300663 | 科蓝软件 | 7.63 | 0.00 | 0.00% | 30 | 145741 | 11197 | 3.17% | 7.63 | 7.78 | 7.71 | 7.63 |
| 42 | 000068 | 华控赛格 | 3.23 | 0.00 | 0.00% | 588 | 116298 | 3773 | 1.16% | 3.21 | 3.32 | 3.26 | 3.23 |
| 43 | 002537 | 海联金汇 | 5.75 | 0.00 | 0.00% | 8 | 182471 | 10542 | 1.56% | 5.73 | 5.83 | 5.80 | 5.75 |
| 44 | 002609 | 捷顺科技 | 7.63 | 0.00 | 0.00% | 395 | 37094 | 2841 | 0.81% | 7.59 | 7.74 | 7.65 | 7.63 |
| 45 | 301153 | 中科江南 | 17.03 | -0.01 | -0.06% | 1140 | 28269 | 4858 | 0.85% | 17.03 | 17.41 | 17.13 | 17.04 |
| 46 | 600476 | *ST湘邮 | 10.24 | -0.01 | -0.10% | 10 | 21262 | 2176 | 1.32% | 10.02 | 10.49 | 10.26 | 10.25 |
| 47 | 600571 | 信雅达 | 10.38 | -0.01 | -0.10% | 7 | 56516 | 5908 | 1.23% | 10.34 | 10.62 | 10.47 | 10.39 |
| 48 | 300248 | 新开普 | 8.19 | -0.01 | -0.12% | 4 | 63263 | 5203 | 1.55% | 8.14 | 8.33 | 8.29 | 8.20 |
| 49 | 000997 | 新 大 陆 | 19.57 | -0.03 | -0.15% | 13 | 137271 | 26955 | 1.36% | 19.51 | 19.88 | 19.79 | 19.60 |
| 50 | 600941 | 中国移动 | 96.63 | -0.27 | -0.28% | 6 | 74436 | 72063 | 0.82% | 96.40 | 97.55 | 96.61 | 96.90 |
| 51 | 002315 | 焦点科技 | 24.08 | -0.08 | -0.33% | 5 | 54966 | 13287 | 2.08% | 23.96 | 24.50 | 24.25 | 24.16 |
| 52 | 300468 | 四方精创 | 21.99 | -0.09 | -0.41% | 16 | 275813 | 60541 | 5.20% | 21.72 | 22.25 | 22.25 | 22.08 |
| 53 | 300079 | 数码视讯 | 4.79 | -0.02 | -0.42% | 9 | 194609 | 9375 | 1.51% | 4.77 | 4.86 | 4.84 | 4.81 |
| 54 | 300469 | 信息发展 | 49.42 | -0.31 | -0.62% | 1 | 35418 | 17607 | 1.43% | 49.20 | 50.73 | 50.61 | 49.73 |
| 55 | 600928 | 西安银行 | 3.50 | -0.04 | -1.13% | 10 | 219519 | 7725 | 0.50% | 3.50 | 3.55 | 3.54 | 3.54 |
| 56 | 002095 | 生 意 宝 | 16.16 | -0.42 | -2.53% | 11 | 203381 | 33144 | 8.08% | 16.01 | 16.58 | 16.46 | 16.58 |