| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600336 | 澳柯玛 | 8.65 | +0.59 | 7.32% | 4206 | 346266 | 29556 | 4.34% | 8.00 | 8.86 | 8.16 | 8.06 |
| 2 | 300443 | 金雷股份 | 27.78 | +1.57 | 5.99% | 2 | 121627 | 32990 | 5.01% | 26.31 | 27.83 | 26.36 | 26.21 |
| 3 | 600226 | 亨通股份 | 6.07 | +0.22 | 3.76% | 15731 | 1091220 | 65934 | 3.67% | 5.90 | 6.14 | 5.93 | 5.85 |
| 4 | 300664 | 鹏鹞环保 | 5.30 | +0.19 | 3.72% | 1 | 143716 | 7518 | 1.91% | 5.10 | 5.38 | 5.16 | 5.11 |
| 5 | 688319 | 欧林生物 | 36.96 | +1.24 | 3.47% | 733 | 79849 | 29189 | 1.97% | 35.30 | 37.14 | 35.60 | 35.72 |
| 6 | 600881 | 亚泰集团 | 1.49 | +0.05 | 3.47% | 6285 | 370155 | 5401 | 1.15% | 1.43 | 1.50 | 1.45 | 1.44 |
| 7 | 300723 | 一品红 | 41.06 | +1.26 | 3.17% | 10 | 188598 | 76601 | 4.50% | 39.08 | 41.36 | 39.67 | 39.80 |
| 8 | 300667 | 必创科技 | 19.09 | +0.49 | 2.63% | 1143 | 107191 | 20397 | 6.21% | 18.61 | 19.30 | 18.95 | 18.60 |
| 9 | 300358 | 楚天科技 | 9.06 | +0.16 | 1.80% | 1 | 138697 | 12508 | 1.98% | 8.91 | 9.14 | 9.02 | 8.90 |
| 10 | 000411 | 英特集团 | 12.12 | +0.21 | 1.76% | 2516 | 195613 | 23371 | 3.47% | 11.70 | 12.12 | 11.90 | 11.91 |
| 11 | 688098 | 申联生物 | 8.23 | +0.13 | 1.60% | 466 | 15721 | 1285 | 0.38% | 8.03 | 8.30 | 8.10 | 8.10 |
| 12 | 688670 | 金迪克 | 19.31 | +0.29 | 1.52% | 531 | 18521 | 3589 | 1.50% | 18.98 | 19.90 | 19.67 | 19.02 |
| 13 | 300318 | 博晖创新 | 5.14 | +0.07 | 1.38% | 768 | 44124 | 2257 | 0.56% | 5.06 | 5.16 | 5.08 | 5.07 |
| 14 | 002799 | 环球印务 | 8.36 | +0.06 | 0.72% | 509 | 52620 | 4364 | 1.64% | 8.15 | 8.43 | 8.38 | 8.30 |
| 15 | 002038 | 双鹭药业 | 6.11 | +0.04 | 0.66% | 1610 | 212303 | 12968 | 2.49% | 6.06 | 6.16 | 6.12 | 6.07 |
| 16 | 600873 | 梅花生物 | 9.57 | +0.06 | 0.63% | 2840 | 209428 | 19967 | 0.75% | 9.42 | 9.63 | 9.52 | 9.51 |
| 17 | 002589 | 瑞康医药 | 2.93 | +0.01 | 0.34% | 2206 | 234983 | 6871 | 1.72% | 2.90 | 2.95 | 2.93 | 2.92 |
| 18 | 300142 | 沃森生物 | 13.78 | +0.04 | 0.29% | 5 | 591617 | 80960 | 3.79% | 13.51 | 13.88 | 13.83 | 13.74 |
| 19 | 600195 | 中牧股份 | 6.90 | +0.02 | 0.29% | 262 | 58817 | 4043 | 0.58% | 6.82 | 6.95 | 6.93 | 6.88 |
| 20 | 603739 | 蔚蓝生物 | 13.86 | +0.04 | 0.29% | 210 | 39991 | 5486 | 1.58% | 13.55 | 13.88 | 13.86 | 13.82 |
| 21 | 301207 | 华兰疫苗 | 19.02 | +0.05 | 0.26% | 1314 | 52468 | 9933 | 0.87% | 18.76 | 19.12 | 18.96 | 18.97 |
| 22 | 688185 | 康希诺 | 62.40 | +0.15 | 0.24% | 338 | 16665 | 10362 | 1.46% | 61.35 | 63.25 | 62.00 | 62.25 |
| 23 | 603566 | 普莱柯 | 11.14 | 0.00 | 0.00% | 98 | 20807 | 2312 | 0.60% | 11.03 | 11.19 | 11.12 | 11.14 |
| 24 | 002399 | 海普瑞 | 10.19 | -0.01 | -0.10% | 560 | 37320 | 3787 | 0.30% | 10.04 | 10.27 | 10.27 | 10.20 |
| 25 | 300485 | 赛升药业 | 9.11 | -0.01 | -0.11% | 1127 | 57644 | 5249 | 2.11% | 9.02 | 9.23 | 9.16 | 9.12 |
| 26 | 603858 | 步长制药 | 15.27 | -0.02 | -0.13% | 559 | 45628 | 6969 | 0.43% | 15.17 | 15.42 | 15.42 | 15.29 |
| 27 | 300601 | 康泰生物 | 13.40 | -0.04 | -0.30% | 2103 | 105111 | 14104 | 1.17% | 13.30 | 13.57 | 13.50 | 13.44 |
| 28 | 600332 | 白云山 | 21.64 | -0.07 | -0.32% | 972 | 54219 | 11760 | 0.39% | 21.58 | 21.84 | 21.80 | 21.71 |
| 29 | 688276 | 百克生物 | 16.83 | -0.06 | -0.36% | 614 | 15131 | 2557 | 0.37% | 16.75 | 17.10 | 16.93 | 16.89 |
| 30 | 002880 | 卫光生物 | 26.14 | -0.13 | -0.49% | 191 | 11390 | 2963 | 0.50% | 25.80 | 26.27 | 26.25 | 26.27 |
| 31 | 002007 | 华兰生物 | 13.86 | -0.07 | -0.50% | 1461 | 77045 | 10665 | 0.49% | 13.77 | 13.93 | 13.92 | 13.93 |
| 32 | 920729 | 永顺生物 | 7.65 | -0.04 | -0.52% | 58 | 5998 | 460 | 0.78% | 7.61 | 7.77 | 7.70 | 7.69 |
| 33 | 002688 | 金河生物 | 5.64 | -0.03 | -0.53% | 1230 | 81874 | 4608 | 1.10% | 5.57 | 5.72 | 5.69 | 5.67 |
| 34 | 688739 | 成大生物 | 22.39 | -0.14 | -0.62% | 667 | 17769 | 3996 | 0.43% | 22.37 | 22.69 | 22.61 | 22.53 |
| 35 | 000513 | 丽珠集团 | 30.80 | -0.21 | -0.68% | 353 | 40582 | 12510 | 0.71% | 30.66 | 31.12 | 31.01 | 31.01 |
| 36 | 688526 | 科前生物 | 14.20 | -0.11 | -0.77% | 96 | 14049 | 1995 | 0.30% | 14.11 | 14.38 | 14.33 | 14.31 |
| 37 | 920575 | *ST康乐 | 3.76 | -0.03 | -0.79% | 1391 | 54084 | 2058 | 2.88% | 3.73 | 3.88 | 3.82 | 3.79 |
| 38 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 39 | 002889 | 东方嘉盛 | 13.15 | -0.12 | -0.90% | 294 | 35194 | 4628 | 1.40% | 12.91 | 13.35 | 13.26 | 13.27 |
| 40 | 600739 | 辽宁成大 | 11.08 | -0.11 | -0.98% | 1428 | 124592 | 13807 | 0.81% | 10.98 | 11.27 | 11.23 | 11.19 |
| 41 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 42 | 600211 | XD西藏药 | 39.67 | -0.56 | -1.39% | 324 | 28998 | 11579 | 0.90% | 39.63 | 40.55 | 40.50 | 40.23 |
| 43 | 300119 | 瑞普生物 | 16.49 | -0.29 | -1.73% | 491 | 35992 | 5969 | 1.08% | 16.43 | 16.80 | 16.74 | 16.78 |
| 44 | 300841 | 康华生物 | 51.50 | -0.99 | -1.89% | 380 | 27006 | 13886 | 2.27% | 50.83 | 52.89 | 52.57 | 52.49 |
| 45 | 000661 | 长春高新 | 79.00 | -1.60 | -1.99% | 767 | 47176 | 37373 | 1.18% | 78.78 | 80.99 | 80.89 | 80.60 |
| 46 | 300558 | 贝达药业 | 48.66 | -1.02 | -2.05% | 3 | 103559 | 50509 | 2.47% | 48.10 | 50.10 | 49.78 | 49.68 |
| 47 | 600812 | 华北制药 | 4.67 | -0.10 | -2.10% | 1971 | 178544 | 8359 | 1.04% | 4.63 | 4.79 | 4.77 | 4.77 |
| 48 | 603718 | *ST海利 | 3.34 | -0.08 | -2.34% | 974 | 144328 | 4849 | 2.22% | 3.31 | 3.42 | 3.42 | 3.42 |
| 49 | 002100 | 天康生物 | 6.96 | -0.20 | -2.79% | 2516 | 349846 | 24557 | 2.56% | 6.95 | 7.25 | 7.20 | 7.16 |
| 50 | 688520 | 神州细胞 | 40.65 | -1.23 | -2.94% | 294 | 26861 | 10993 | 0.60% | 40.41 | 42.35 | 42.30 | 41.88 |
| 51 | 300122 | 智飞生物 | 14.06 | -0.43 | -2.97% | 8 | 226055 | 32013 | 1.60% | 14.00 | 14.55 | 14.49 | 14.49 |
| 52 | 920047 | 诺思兰德 | 30.32 | -0.93 | -2.98% | 388 | 35205 | 10780 | 1.95% | 30.21 | 31.30 | 30.94 | 31.25 |
| 53 | 002581 | *ST未名 | 4.39 | -0.15 | -3.30% | 1519 | 109794 | 4849 | 2.74% | 4.31 | 4.58 | 4.48 | 4.54 |
| 54 | 603392 | 万泰生物 | 36.65 | -1.28 | -3.37% | 972 | 53779 | 19801 | 0.43% | 36.54 | 38.19 | 38.00 | 37.93 |
| 55 | 600201 | 生物股份 | 12.86 | -0.46 | -3.45% | 2494 | 291678 | 37868 | 2.62% | 12.84 | 13.53 | 13.33 | 13.32 |
| 56 | 300498 | 温氏股份 | 13.78 | -0.50 | -3.50% | 9 | 912134 | 126393 | 1.53% | 13.60 | 14.41 | 14.35 | 14.28 |
| 57 | 002082 | ST万邦 | 14.63 | -0.77 | -5.00% | 259 | 137599 | 20283 | 2.42% | 14.63 | 15.15 | 14.71 | 15.40 |