| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000661 | 长春高新 | 77.44 | +2.26 | 3.01% | 2 | 137597 | 104775 | 3.44% | 74.28 | 77.89 | 75.18 | 75.18 |
| 2 | 300664 | 鹏鹞环保 | 4.46 | +0.13 | 3.00% | 38 | 166538 | 7326 | 2.30% | 4.25 | 4.55 | 4.30 | 4.33 |
| 3 | 300443 | 金雷股份 | 19.58 | +0.48 | 2.51% | 3 | 79001 | 15333 | 3.25% | 18.86 | 19.73 | 19.03 | 19.10 |
| 4 | 002100 | 天康生物 | 7.13 | +0.15 | 2.15% | 7 | 319594 | 22583 | 2.34% | 6.87 | 7.23 | 6.96 | 6.98 |
| 5 | 920047 | 诺思兰德 | 18.19 | +0.28 | 1.56% | 636 | 57093 | 10406 | 3.17% | 17.64 | 18.76 | 17.64 | 17.91 |
| 6 | 688520 | 神州细胞 | 36.60 | +0.55 | 1.53% | 194 | 33341 | 12332 | 0.75% | 36.01 | 37.80 | 36.05 | 36.05 |
| 7 | 603392 | 万泰生物 | 29.40 | +0.44 | 1.52% | 14 | 59306 | 17350 | 0.47% | 28.68 | 29.57 | 28.68 | 28.96 |
| 8 | 603858 | 步长制药 | 16.00 | +0.20 | 1.27% | 485 | 80428 | 12814 | 0.76% | 15.63 | 16.14 | 15.72 | 15.80 |
| 9 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 10 | 300498 | 温氏股份 | 14.12 | +0.12 | 0.86% | 3 | 487808 | 68230 | 0.82% | 13.81 | 14.17 | 13.95 | 14.00 |
| 11 | 688185 | 康希诺 | 50.45 | +0.30 | 0.60% | 171 | 18154 | 9263 | 1.59% | 50.01 | 51.98 | 51.60 | 50.15 |
| 12 | 920729 | 永顺生物 | 6.23 | +0.03 | 0.48% | 87 | 4218 | 264 | 0.54% | 6.17 | 6.33 | 6.19 | 6.20 |
| 13 | 600873 | XD梅花生 | 8.44 | +0.04 | 0.48% | 10 | 327867 | 27405 | 1.17% | 8.23 | 8.45 | 8.42 | 8.40 |
| 14 | 300122 | 智飞生物 | 12.95 | +0.05 | 0.39% | 10 | 300212 | 38713 | 2.12% | 12.59 | 13.15 | 12.70 | 12.90 |
| 15 | 300558 | 贝达药业 | 60.71 | +0.23 | 0.38% | 1 | 186749 | 115283 | 4.45% | 59.50 | 63.18 | 59.89 | 60.48 |
| 16 | 300841 | 康华生物 | 45.05 | +0.16 | 0.36% | 157 | 25384 | 11442 | 2.13% | 44.32 | 45.88 | 44.51 | 44.89 |
| 17 | 688319 | 欧林生物 | 26.92 | +0.09 | 0.34% | 5 | 109519 | 29977 | 2.70% | 26.17 | 28.36 | 26.57 | 26.83 |
| 18 | 300485 | 赛升药业 | 9.00 | +0.02 | 0.22% | 24 | 109510 | 9903 | 4.00% | 8.68 | 9.30 | 8.88 | 8.98 |
| 19 | 600812 | 华北制药 | 4.81 | +0.01 | 0.21% | 1306 | 260642 | 12585 | 1.52% | 4.74 | 4.91 | 4.80 | 4.80 |
| 20 | 300601 | 康泰生物 | 12.34 | +0.02 | 0.16% | 3 | 164937 | 20396 | 1.83% | 12.16 | 12.56 | 12.22 | 12.32 |
| 21 | 000513 | 丽珠集团 | 30.90 | +0.01 | 0.03% | 10 | 76644 | 23517 | 1.35% | 30.36 | 31.08 | 30.78 | 30.89 |
| 22 | 002581 | *ST未名 | 3.34 | 0.00 | 0.00% | 20 | 50440 | 1673 | 1.26% | 3.22 | 3.40 | 3.30 | 3.34 |
| 23 | 600195 | 中牧股份 | 6.42 | 0.00 | 0.00% | 616 | 72867 | 4664 | 0.71% | 6.31 | 6.52 | 6.44 | 6.42 |
| 24 | 002007 | 华兰生物 | 13.19 | -0.01 | -0.08% | 9 | 146933 | 19312 | 0.93% | 13.02 | 13.28 | 13.16 | 13.20 |
| 25 | 600332 | 白云山 | 22.03 | -0.05 | -0.23% | 1 | 139133 | 30525 | 0.99% | 21.70 | 22.13 | 22.00 | 22.08 |
| 26 | 002399 | 海普瑞 | 9.63 | -0.03 | -0.31% | 1 | 49512 | 4782 | 0.40% | 9.49 | 9.85 | 9.67 | 9.66 |
| 27 | 002038 | 双鹭药业 | 5.55 | -0.03 | -0.54% | 1 | 438415 | 24701 | 5.15% | 5.49 | 5.77 | 5.54 | 5.58 |
| 28 | 600739 | 辽宁成大 | 10.92 | -0.07 | -0.64% | 5 | 169129 | 18414 | 1.11% | 10.78 | 11.02 | 10.95 | 10.99 |
| 29 | 300318 | 博晖创新 | 4.58 | -0.03 | -0.65% | 645 | 85821 | 3977 | 1.08% | 4.55 | 4.73 | 4.55 | 4.61 |
| 30 | 600211 | 西藏药业 | 38.62 | -0.26 | -0.67% | 304 | 52747 | 20444 | 1.64% | 38.26 | 39.26 | 38.67 | 38.88 |
| 31 | 002589 | 瑞康医药 | 2.67 | -0.02 | -0.74% | 13 | 290980 | 7802 | 2.13% | 2.64 | 2.73 | 2.68 | 2.69 |
| 32 | 688739 | 成大生物 | 19.70 | -0.17 | -0.86% | 93 | 21583 | 4275 | 0.52% | 19.62 | 20.08 | 19.88 | 19.87 |
| 33 | 000411 | 英特集团 | 9.14 | -0.10 | -1.08% | 1 | 47061 | 4322 | 0.83% | 9.08 | 9.38 | 9.22 | 9.24 |
| 34 | 300142 | 沃森生物 | 13.49 | -0.16 | -1.17% | 50 | 824069 | 112225 | 5.28% | 13.33 | 13.84 | 13.50 | 13.65 |
| 35 | 600881 | 亚泰集团 | 1.68 | -0.02 | -1.18% | 2 | 2124578 | 35233 | 6.57% | 1.56 | 1.77 | 1.56 | 1.70 |
| 36 | 300009 | 安科生物 | 8.26 | -0.10 | -1.20% | 5 | 235069 | 19533 | 1.91% | 8.18 | 8.45 | 8.27 | 8.36 |
| 37 | 688670 | 金迪克 | 13.10 | -0.16 | -1.21% | 184 | 20114 | 2690 | 1.63% | 12.81 | 13.97 | 12.81 | 13.26 |
| 38 | 002688 | 金河生物 | 4.87 | -0.06 | -1.22% | 2052 | 77972 | 3816 | 1.04% | 4.83 | 4.99 | 4.90 | 4.93 |
| 39 | 603566 | 普莱柯 | 10.18 | -0.13 | -1.26% | 154 | 32106 | 3286 | 0.93% | 10.11 | 10.39 | 10.32 | 10.31 |
| 40 | 688276 | 百克生物 | 14.38 | -0.19 | -1.30% | 84 | 19718 | 2852 | 0.48% | 14.20 | 14.84 | 14.50 | 14.57 |
| 41 | 301207 | 华兰疫苗 | 16.80 | -0.24 | -1.41% | 3 | 53200 | 9026 | 0.89% | 16.69 | 17.27 | 16.95 | 17.04 |
| 42 | 688526 | 科前生物 | 12.58 | -0.18 | -1.41% | 129 | 12383 | 1559 | 0.27% | 12.45 | 12.73 | 12.72 | 12.76 |
| 43 | 920575 | *ST康乐 | 3.45 | -0.05 | -1.43% | 1060 | 38159 | 1345 | 2.03% | 3.45 | 3.62 | 3.51 | 3.50 |
| 44 | 603718 | *ST海利 | 2.63 | -0.04 | -1.50% | 1428 | 40036 | 1061 | 0.62% | 2.61 | 2.71 | 2.65 | 2.67 |
| 45 | 002889 | 东方嘉盛 | 11.18 | -0.17 | -1.50% | 263 | 29923 | 3358 | 1.19% | 11.14 | 11.35 | 11.23 | 11.35 |
| 46 | 002799 | 环球印务 | 5.82 | -0.09 | -1.52% | 84 | 59459 | 3482 | 1.86% | 5.77 | 6.00 | 5.85 | 5.91 |
| 47 | 688098 | 申联生物 | 8.27 | -0.13 | -1.55% | 315 | 43319 | 3613 | 1.05% | 8.15 | 8.56 | 8.37 | 8.40 |
| 48 | 600336 | 澳柯玛 | 5.48 | -0.09 | -1.62% | 899 | 67405 | 3716 | 0.84% | 5.45 | 5.62 | 5.58 | 5.57 |
| 49 | 002880 | 卫光生物 | 19.78 | -0.33 | -1.64% | 61 | 19596 | 3892 | 0.86% | 19.58 | 20.19 | 20.00 | 20.11 |
| 50 | 300119 | 瑞普生物 | 15.92 | -0.29 | -1.79% | 294 | 60338 | 9567 | 1.81% | 15.61 | 16.21 | 15.92 | 16.21 |
| 51 | 600201 | 生物股份 | 11.30 | -0.21 | -1.82% | 4 | 156432 | 17794 | 1.41% | 11.26 | 11.58 | 11.40 | 11.51 |
| 52 | 603739 | 蔚蓝生物 | 10.99 | -0.21 | -1.88% | 2 | 33940 | 3754 | 1.34% | 10.91 | 11.32 | 11.21 | 11.20 |
| 53 | 300358 | 楚天科技 | 7.62 | -0.21 | -2.68% | 19 | 201021 | 15519 | 2.87% | 7.58 | 7.90 | 7.79 | 7.83 |
| 54 | 300723 | 一品红 | 36.00 | -1.08 | -2.91% | 17 | 136636 | 50317 | 3.26% | 35.95 | 37.85 | 36.42 | 37.08 |
| 55 | 300667 | 必创科技 | 12.90 | -0.39 | -2.93% | 10 | 48795 | 6355 | 2.83% | 12.73 | 13.30 | 13.00 | 13.29 |
| 56 | 600226 | 亨通股份 | 5.66 | -0.26 | -4.39% | 65 | 1534353 | 88951 | 5.16% | 5.59 | 6.01 | 5.81 | 5.92 |
| 57 | 002082 | ST万邦 | 9.55 | -0.78 | -7.55% | 1 | 151898 | 15297 | 2.67% | 9.43 | 10.59 | 10.08 | 10.33 |