| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600881 | 亚泰集团 | 1.93 | +0.18 | 10.29% | 5 | 1604798 | 29412 | 4.97% | 1.73 | 1.93 | 1.74 | 1.75 |
| 2 | 002589 | 瑞康医药 | 3.27 | +0.30 | 10.10% | 18 | 971811 | 31403 | 7.12% | 2.99 | 3.27 | 3.01 | 2.97 |
| 3 | 688276 | 百克生物 | 16.80 | +1.54 | 10.09% | 841 | 96986 | 15981 | 2.34% | 15.29 | 17.09 | 15.35 | 15.26 |
| 4 | 300358 | 楚天科技 | 8.62 | +0.43 | 5.25% | 1 | 382324 | 32696 | 5.42% | 8.22 | 8.76 | 8.23 | 8.19 |
| 5 | 688098 | 申联生物 | 8.34 | +0.34 | 4.25% | 530 | 36014 | 2960 | 0.88% | 7.99 | 8.43 | 8.00 | 8.00 |
| 6 | 688319 | 欧林生物 | 27.70 | +0.97 | 3.63% | 1 | 65806 | 18120 | 1.62% | 26.95 | 27.90 | 27.12 | 26.73 |
| 7 | 300122 | 智飞生物 | 12.75 | +0.40 | 3.24% | 5 | 289801 | 36816 | 2.05% | 12.43 | 12.85 | 12.45 | 12.35 |
| 8 | 300601 | 康泰生物 | 12.15 | +0.38 | 3.23% | 1 | 188111 | 23004 | 2.09% | 11.86 | 12.54 | 11.86 | 11.77 |
| 9 | 688185 | 康希诺 | 68.05 | +2.00 | 3.03% | 4 | 109952 | 76449 | 9.61% | 68.00 | 71.32 | 68.49 | 66.05 |
| 10 | 688670 | 金迪克 | 17.62 | +0.45 | 2.62% | 244 | 25279 | 4445 | 2.05% | 17.07 | 17.94 | 17.07 | 17.17 |
| 11 | 300841 | 康华生物 | 51.55 | +1.30 | 2.59% | 2 | 31731 | 16374 | 2.61% | 50.44 | 52.13 | 50.44 | 50.25 |
| 12 | 688520 | 神州细胞 | 33.71 | +0.72 | 2.18% | 3 | 23389 | 7829 | 0.53% | 33.01 | 33.96 | 33.01 | 32.99 |
| 13 | 600226 | 亨通股份 | 6.06 | +0.12 | 2.02% | 12 | 964909 | 58147 | 3.24% | 5.91 | 6.11 | 6.00 | 5.94 |
| 14 | 600812 | 华北制药 | 4.62 | +0.09 | 1.99% | 54 | 299196 | 13949 | 1.74% | 4.52 | 4.84 | 4.52 | 4.53 |
| 15 | 300142 | 沃森生物 | 13.31 | +0.24 | 1.84% | 100 | 722415 | 96508 | 4.58% | 13.15 | 13.50 | 13.20 | 13.07 |
| 16 | 300485 | 赛升药业 | 8.41 | +0.15 | 1.82% | 1181 | 45515 | 3840 | 1.66% | 8.27 | 8.56 | 8.27 | 8.26 |
| 17 | 603392 | 万泰生物 | 25.42 | +0.45 | 1.80% | 1 | 58187 | 14832 | 0.46% | 25.05 | 26.10 | 25.16 | 24.97 |
| 18 | 920047 | 诺思兰德 | 14.87 | +0.26 | 1.78% | 285 | 29126 | 4339 | 1.62% | 14.60 | 15.08 | 14.68 | 14.61 |
| 19 | 002581 | *ST未名 | 5.19 | +0.09 | 1.76% | 289 | 41139 | 2139 | 1.03% | 5.10 | 5.32 | 5.10 | 5.10 |
| 20 | 300558 | 贝达药业 | 47.22 | +0.69 | 1.48% | 5 | 104930 | 49852 | 2.49% | 46.88 | 48.41 | 47.00 | 46.53 |
| 21 | 688091 | 上海谊众 | 39.83 | +0.58 | 1.48% | 7 | 19895 | 7960 | 0.96% | 39.00 | 40.49 | 39.25 | 39.25 |
| 22 | 002007 | 华兰生物 | 12.93 | +0.18 | 1.41% | 1 | 79324 | 10226 | 0.50% | 12.77 | 12.99 | 12.78 | 12.75 |
| 23 | 301207 | 华兰疫苗 | 18.38 | +0.25 | 1.38% | 1 | 100653 | 18596 | 1.68% | 18.16 | 18.80 | 18.30 | 18.13 |
| 24 | 300664 | 鹏鹞环保 | 4.64 | +0.06 | 1.31% | 195 | 52339 | 2430 | 0.72% | 4.58 | 4.70 | 4.61 | 4.58 |
| 25 | 002889 | 东方嘉盛 | 11.90 | +0.15 | 1.28% | 1002 | 16406 | 1947 | 0.65% | 11.75 | 11.91 | 11.83 | 11.75 |
| 26 | 688739 | 成大生物 | 20.14 | +0.24 | 1.21% | 10 | 13830 | 2786 | 0.33% | 19.90 | 20.28 | 19.90 | 19.90 |
| 27 | 600739 | 辽宁成大 | 10.35 | +0.12 | 1.17% | 10 | 94987 | 9830 | 0.62% | 10.26 | 10.39 | 10.26 | 10.23 |
| 28 | 300667 | 必创科技 | 14.88 | +0.17 | 1.16% | 10 | 56753 | 8455 | 3.20% | 14.79 | 15.00 | 14.79 | 14.71 |
| 29 | 600196 | 复星医药 | 22.03 | +0.25 | 1.15% | 51 | 143942 | 31756 | 0.68% | 21.81 | 22.16 | 21.85 | 21.78 |
| 30 | 300498 | 温氏股份 | 14.79 | +0.16 | 1.09% | 39 | 351261 | 51704 | 0.59% | 14.47 | 14.84 | 14.58 | 14.63 |
| 31 | 600211 | 西藏药业 | 36.15 | +0.38 | 1.06% | 557 | 16127 | 5824 | 0.50% | 35.85 | 36.26 | 35.85 | 35.77 |
| 32 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 33 | 688526 | 科前生物 | 12.37 | +0.09 | 0.73% | 1007 | 9556 | 1177 | 0.21% | 12.23 | 12.38 | 12.38 | 12.28 |
| 34 | 600332 | 白云山 | 19.52 | +0.12 | 0.62% | 1832 | 46011 | 8968 | 0.33% | 19.40 | 19.55 | 19.41 | 19.40 |
| 35 | 600336 | 澳柯玛 | 6.42 | +0.03 | 0.47% | 515 | 49365 | 3168 | 0.62% | 6.36 | 6.48 | 6.39 | 6.39 |
| 36 | 920729 | 永顺生物 | 6.69 | +0.03 | 0.45% | 71 | 6803 | 456 | 0.88% | 6.65 | 6.74 | 6.66 | 6.66 |
| 37 | 600201 | 生物股份 | 11.73 | +0.05 | 0.43% | 10 | 88858 | 10435 | 0.81% | 11.64 | 11.87 | 11.79 | 11.68 |
| 38 | 002880 | 卫光生物 | 20.80 | +0.09 | 0.43% | 10 | 15559 | 3260 | 0.69% | 20.74 | 21.19 | 20.74 | 20.71 |
| 39 | 002038 | 双鹭药业 | 5.62 | +0.02 | 0.36% | 23 | 197658 | 11199 | 2.32% | 5.60 | 5.75 | 5.65 | 5.60 |
| 40 | 600380 | 健康元 | 9.19 | +0.03 | 0.33% | 9 | 109419 | 10083 | 0.60% | 9.18 | 9.28 | 9.20 | 9.16 |
| 41 | 600873 | 梅花生物 | 7.53 | +0.02 | 0.27% | 5 | 147373 | 11083 | 0.53% | 7.46 | 7.56 | 7.50 | 7.51 |
| 42 | 002100 | 天康生物 | 7.60 | +0.02 | 0.26% | 13 | 194135 | 14751 | 1.42% | 7.50 | 7.70 | 7.52 | 7.58 |
| 43 | 920575 | *ST康乐 | 4.97 | +0.01 | 0.20% | 251 | 21491 | 1068 | 1.14% | 4.93 | 5.04 | 4.96 | 4.96 |
| 44 | 603566 | 普莱柯 | 10.12 | +0.01 | 0.10% | 438 | 20374 | 2069 | 0.59% | 10.09 | 10.21 | 10.11 | 10.11 |
| 45 | 002082 | ST万邦 | 9.57 | 0.00 | 0.00% | 10 | 76345 | 7313 | 1.34% | 9.46 | 9.74 | 9.50 | 9.57 |
| 46 | 300318 | 博晖创新 | 4.89 | 0.00 | 0.00% | 9 | 90760 | 4483 | 1.14% | 4.89 | 5.04 | 4.89 | 4.89 |
| 47 | 000411 | 英特集团 | 9.90 | 0.00 | 0.00% | 646 | 28875 | 2883 | 0.51% | 9.87 | 10.11 | 9.94 | 9.90 |
| 48 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 49 | 603739 | 蔚蓝生物 | 12.24 | -0.02 | -0.16% | 1 | 34419 | 4233 | 1.36% | 12.19 | 12.48 | 12.26 | 12.26 |
| 50 | 300443 | 金雷股份 | 20.31 | -0.05 | -0.25% | 2 | 116313 | 23623 | 4.80% | 19.95 | 20.67 | 20.11 | 20.36 |
| 51 | 603718 | *ST海利 | 3.03 | -0.01 | -0.33% | 866 | 58028 | 1768 | 0.89% | 3.01 | 3.08 | 3.03 | 3.04 |
| 52 | 002799 | 环球印务 | 6.66 | -0.03 | -0.45% | 209 | 44004 | 2966 | 1.37% | 6.65 | 6.82 | 6.71 | 6.69 |
| 53 | 002688 | 金河生物 | 5.14 | -0.03 | -0.58% | 1275 | 74000 | 3825 | 0.98% | 5.11 | 5.24 | 5.19 | 5.17 |
| 54 | 603858 | 步长制药 | 14.53 | -0.09 | -0.62% | 1602 | 51707 | 7554 | 0.49% | 14.51 | 14.75 | 14.66 | 14.62 |
| 55 | 300723 | 一品红 | 33.77 | -0.23 | -0.68% | 2 | 52741 | 17992 | 1.26% | 33.77 | 34.55 | 34.08 | 34.00 |
| 56 | 600195 | 中牧股份 | 6.62 | -0.07 | -1.05% | 4423 | 77207 | 5143 | 0.76% | 6.60 | 6.76 | 6.72 | 6.69 |
| 57 | 000661 | 长春高新 | 71.50 | -0.83 | -1.15% | 3 | 61114 | 44068 | 1.55% | 71.40 | 73.35 | 72.51 | 72.33 |
| 58 | 002399 | 海普瑞 | 9.35 | -0.13 | -1.37% | 14 | 62346 | 5903 | 0.50% | 9.35 | 9.69 | 9.48 | 9.48 |
| 59 | 300119 | 瑞普生物 | 16.76 | -0.52 | -3.01% | 880 | 62955 | 10700 | 1.86% | 16.68 | 17.42 | 17.29 | 17.28 |