| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301312 | 智立方 | 136.20 | +22.70 | 20.00% | 10 | 110271 | 141254 | 18.21% | 114.98 | 136.20 | 115.50 | 113.50 |
| 2 | 688512 | 慧智微-U | 16.87 | +2.81 | 19.99% | 184 | 515214 | 80732 | 15.87% | 13.99 | 16.87 | 14.06 | 14.06 |
| 3 | 688300 | 联瑞新材 | 134.85 | +17.78 | 15.19% | 1201 | 130418 | 170074 | 5.40% | 117.60 | 139.90 | 119.00 | 117.07 |
| 4 | 300672 | 国科微 | 296.73 | +36.81 | 14.16% | 2 | 227654 | 625012 | 10.82% | 247.00 | 304.99 | 265.12 | 259.92 |
| 5 | 300811 | 铂科新材 | 118.88 | +14.47 | 13.86% | 1491 | 187708 | 211869 | 7.90% | 105.97 | 119.80 | 106.00 | 104.41 |
| 6 | 688458 | 美芯晟 | 47.49 | +5.29 | 12.54% | 897 | 124918 | 58422 | 13.33% | 42.90 | 48.88 | 42.90 | 42.20 |
| 7 | 300593 | 新雷能 | 33.32 | +3.51 | 11.77% | 3 | 514585 | 163871 | 11.48% | 29.50 | 34.03 | 30.00 | 29.81 |
| 8 | 300373 | 扬杰科技 | 86.38 | +8.77 | 11.30% | 3 | 420155 | 353590 | 7.75% | 79.36 | 88.00 | 79.51 | 77.61 |
| 9 | 300726 | 宏达电子 | 63.23 | +6.33 | 11.12% | 2 | 246112 | 151917 | 11.48% | 57.20 | 63.49 | 57.20 | 56.90 |
| 10 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 11 | 002245 | 蔚蓝锂芯 | 20.41 | +1.86 | 10.03% | 2569 | 1676090 | 330229 | 10.43% | 18.09 | 20.41 | 18.57 | 18.55 |
| 12 | 000670 | 盈方微 | 8.90 | +0.81 | 10.01% | 6615 | 1339650 | 115697 | 16.30% | 8.01 | 8.90 | 8.09 | 8.09 |
| 13 | 002463 | 沪电股份 | 114.07 | +10.37 | 10.00% | 1479 | 1016965 | 1140005 | 5.29% | 106.00 | 114.07 | 106.00 | 103.70 |
| 14 | 002046 | 国机精工 | 54.99 | +5.00 | 10.00% | 296 | 213995 | 114582 | 4.04% | 49.61 | 54.99 | 50.38 | 49.99 |
| 15 | 000818 | 航锦科技 | 16.08 | +1.46 | 9.99% | 750 | 472752 | 72889 | 7.18% | 14.56 | 16.08 | 14.80 | 14.62 |
| 16 | 002725 | 跃岭股份 | 16.54 | +1.50 | 9.97% | 225 | 165697 | 26584 | 7.73% | 15.05 | 16.54 | 15.79 | 15.04 |
| 17 | 600584 | 长电科技 | 72.88 | +6.04 | 9.04% | 37595 | 2869279 | 1982062 | 16.03% | 63.95 | 73.14 | 67.05 | 66.84 |
| 18 | 301666 | 大普微 -UW | 888.99 | +72.99 | 8.94% | 1 | 84663 | 676640 | 31.93% | 701.11 | 899.99 | 790.00 | 816.00 |
| 19 | 300570 | 太辰光 | 161.42 | +12.90 | 8.69% | 1 | 271162 | 424606 | 14.11% | 150.66 | 162.00 | 151.00 | 148.52 |
| 20 | 603986 | 兆易创新 | 468.74 | +36.84 | 8.53% | 6744 | 637969 | 2893207 | 9.55% | 439.00 | 472.99 | 448.00 | 431.90 |
| 21 | 603005 | 晶方科技 | 39.14 | +3.06 | 8.48% | 13707 | 1558009 | 584105 | 23.89% | 35.43 | 39.66 | 36.10 | 36.08 |
| 22 | 605111 | 新洁能 | 57.47 | +4.39 | 8.27% | 3118 | 393630 | 222531 | 9.48% | 53.89 | 58.15 | 53.89 | 53.08 |
| 23 | 688322 | 奥比中光-W | 118.15 | +8.55 | 7.80% | 2 | 283459 | 327571 | 8.89% | 107.48 | 121.21 | 110.00 | 109.60 |
| 24 | 603290 | 斯达半导 | 131.75 | +9.52 | 7.79% | 1364 | 179546 | 231799 | 7.50% | 122.49 | 134.40 | 123.78 | 122.23 |
| 25 | 688045 | 必易微 | 71.71 | +4.83 | 7.22% | 145 | 32393 | 22509 | 4.59% | 67.07 | 71.98 | 68.07 | 66.88 |
| 26 | 688416 | 恒烁股份 | 123.90 | +8.15 | 7.04% | 2 | 54167 | 65770 | 6.53% | 117.94 | 124.94 | 117.94 | 115.75 |
| 27 | 301115 | 联检科技 | 26.85 | +1.75 | 6.97% | 1159 | 60840 | 15978 | 3.93% | 25.03 | 27.00 | 25.58 | 25.10 |
| 28 | 300620 | 光库科技 | 266.18 | +16.28 | 6.51% | 1 | 151493 | 402641 | 6.13% | 254.10 | 270.85 | 254.19 | 249.90 |
| 29 | 688362 | 甬矽电子 | 56.30 | +3.43 | 6.49% | 7 | 345657 | 188705 | 8.42% | 51.56 | 57.09 | 52.87 | 52.87 |
| 30 | 600895 | 张江高科 | 39.65 | +2.34 | 6.27% | 10510 | 1103428 | 435132 | 7.12% | 38.00 | 40.95 | 38.00 | 37.31 |
| 31 | 601137 | 博威合金 | 21.26 | +1.21 | 6.03% | 3204 | 371764 | 77916 | 4.05% | 20.06 | 21.58 | 20.25 | 20.05 |
| 32 | 002169 | 智光电气 | 18.87 | +1.07 | 6.01% | 11559 | 730164 | 135754 | 9.62% | 17.81 | 18.95 | 17.81 | 17.80 |
| 33 | 688628 | 优利德 | 102.00 | +5.69 | 5.91% | 472 | 68369 | 68462 | 6.12% | 96.40 | 104.00 | 97.13 | 96.31 |
| 34 | 300223 | 北京君正 | 138.40 | +7.68 | 5.88% | 1 | 324463 | 439258 | 7.71% | 132.07 | 139.34 | 133.00 | 130.72 |
| 35 | 688661 | 和林微纳 | 123.00 | +6.78 | 5.83% | 2 | 56679 | 67535 | 3.73% | 112.98 | 125.00 | 118.22 | 116.22 |
| 36 | 688213 | 思特威-W | 115.07 | +6.25 | 5.74% | 2 | 259219 | 291259 | 8.01% | 107.44 | 117.12 | 109.81 | 108.82 |
| 37 | 300252 | 金信诺 | 15.94 | +0.86 | 5.70% | 2 | 381332 | 59832 | 6.82% | 15.18 | 16.04 | 15.23 | 15.08 |
| 38 | 300842 | 帝科股份 | 95.20 | +5.04 | 5.59% | 1 | 77383 | 72591 | 5.99% | 90.35 | 96.08 | 91.25 | 90.16 |
| 39 | 300211 | *ST亿通 | 9.15 | +0.48 | 5.54% | 1826 | 95737 | 8501 | 3.21% | 8.61 | 9.19 | 8.71 | 8.67 |
| 40 | 301021 | 英诺激光 | 89.98 | +4.70 | 5.51% | 1 | 148147 | 132351 | 9.70% | 83.97 | 93.68 | 84.46 | 85.28 |
| 41 | 688733 | 壹石通 | 36.18 | +1.88 | 5.48% | 3 | 74137 | 26354 | 3.71% | 34.51 | 36.38 | 35.02 | 34.30 |
| 42 | 300857 | 协创数据 | 272.00 | +14.00 | 5.43% | 1 | 215711 | 572898 | 4.47% | 257.11 | 272.60 | 265.00 | 258.00 |
| 43 | 300283 | 温州宏丰 | 18.52 | +0.95 | 5.41% | 5 | 874915 | 161782 | 23.83% | 17.56 | 18.99 | 17.91 | 17.57 |
| 44 | 300416 | 苏试试验 | 17.94 | +0.92 | 5.41% | 4776 | 360764 | 64004 | 7.14% | 16.80 | 18.48 | 17.10 | 17.02 |
| 45 | 688048 | 长光华芯 | 376.10 | +19.13 | 5.36% | 3 | 141486 | 525114 | 8.03% | 355.20 | 387.83 | 366.60 | 356.97 |
| 46 | 688766 | 普冉股份 | 407.32 | +20.00 | 5.16% | 2 | 73183 | 293991 | 4.94% | 391.32 | 412.00 | 398.00 | 387.32 |
| 47 | 002290 | 禾盛新材 | 102.57 | +5.02 | 5.15% | 2486 | 214499 | 222069 | 8.68% | 101.00 | 106.77 | 101.49 | 97.55 |
| 48 | 688337 | 普源精电 | 65.19 | +3.17 | 5.11% | 376 | 72565 | 46891 | 3.90% | 63.00 | 65.98 | 65.02 | 62.02 |
| 49 | 688186 | 广大特材 | 19.67 | +0.95 | 5.07% | 567 | 74012 | 14308 | 2.64% | 18.56 | 19.83 | 19.10 | 18.72 |
| 50 | 300613 | 富瀚微 | 63.77 | +3.05 | 5.02% | 2 | 209992 | 132301 | 9.56% | 61.50 | 64.50 | 62.39 | 60.72 |
| 51 | 688709 | 成都华微 | 39.68 | +1.87 | 4.95% | 1050 | 79645 | 30840 | 3.59% | 37.85 | 39.90 | 38.35 | 37.81 |
| 52 | 002175 | *ST东智 | 2.56 | +0.12 | 4.92% | 1354 | 390784 | 9926 | 3.06% | 2.46 | 2.56 | 2.51 | 2.44 |
| 53 | 688593 | 新相微 | 41.98 | +1.96 | 4.90% | 1507 | 321561 | 130121 | 9.97% | 37.90 | 42.68 | 39.25 | 40.02 |
| 54 | 002201 | 九鼎新材 | 12.15 | +0.56 | 4.83% | 7247 | 364772 | 44025 | 6.06% | 11.60 | 12.28 | 11.70 | 11.59 |
| 55 | 688372 | 伟测科技 | 164.57 | +7.55 | 4.81% | 10 | 87770 | 141186 | 5.23% | 154.60 | 166.45 | 159.33 | 157.02 |
| 56 | 688172 | 燕东微 | 54.49 | +2.49 | 4.79% | 20 | 207812 | 111043 | 2.67% | 51.01 | 56.35 | 52.62 | 52.00 |
| 57 | 688807 | 优迅股份 | 473.56 | +21.58 | 4.77% | 174 | 25268 | 119234 | 16.81% | 456.66 | 488.77 | 467.40 | 451.98 |
| 58 | 688589 | 力合微 | 24.30 | +1.10 | 4.74% | 383 | 54631 | 13072 | 3.76% | 23.24 | 24.62 | 23.39 | 23.20 |
| 59 | 688230 | 芯导科技 | 74.00 | +3.35 | 4.74% | 182 | 24197 | 17656 | 2.06% | 70.87 | 74.56 | 72.06 | 70.65 |
| 60 | 688099 | XD晶晨股 | 115.21 | +5.19 | 4.72% | 1762 | 168342 | 193497 | 4.00% | 110.00 | 117.58 | 110.00 | 110.02 |
| 61 | 002536 | 飞龙股份 | 46.68 | +2.10 | 4.71% | 3060 | 339138 | 156774 | 6.23% | 44.70 | 47.76 | 44.70 | 44.58 |
| 62 | 688279 | 峰岹科技 | 250.19 | +11.19 | 4.68% | 138 | 28120 | 70016 | 3.01% | 239.60 | 258.05 | 242.50 | 239.00 |
| 63 | 600487 | 亨通光电 | 73.05 | +3.15 | 4.51% | 14887 | 1319919 | 941853 | 5.40% | 69.69 | 73.30 | 70.66 | 69.90 |
| 64 | 301099 | 雅创电子 | 64.25 | +2.75 | 4.47% | 614 | 54549 | 34518 | 6.08% | 61.51 | 64.66 | 62.73 | 61.50 |
| 65 | 603893 | 瑞芯微 | 195.24 | +8.14 | 4.35% | 1944 | 157589 | 304801 | 3.74% | 187.91 | 198.70 | 190.00 | 187.10 |
| 66 | 688396 | 华润微 | 62.40 | +2.60 | 4.35% | 3022 | 353987 | 217419 | 2.67% | 59.99 | 62.88 | 60.74 | 59.80 |
| 67 | 688653 | 康希通信 | 15.95 | +0.66 | 4.32% | 537 | 139964 | 21879 | 4.42% | 15.26 | 16.07 | 15.42 | 15.29 |
| 68 | 688449 | 联芸科技 | 87.79 | +3.63 | 4.31% | 7 | 329480 | 283299 | 11.24% | 81.10 | 91.40 | 87.99 | 84.16 |
| 69 | 688030 | 山石网科 | 17.76 | +0.73 | 4.29% | 427 | 34022 | 5944 | 1.89% | 16.81 | 18.08 | 17.20 | 17.03 |
| 70 | 002917 | 金奥博 | 14.66 | +0.60 | 4.27% | 1967 | 288065 | 42418 | 11.06% | 14.22 | 15.15 | 14.22 | 14.06 |
| 71 | 688699 | 明微电子 | 64.91 | +2.66 | 4.27% | 630 | 63499 | 40650 | 5.77% | 62.20 | 65.67 | 63.24 | 62.25 |
| 72 | 300353 | 东土科技 | 20.45 | +0.83 | 4.23% | 1 | 303822 | 60789 | 5.63% | 19.14 | 20.48 | 19.70 | 19.62 |
| 73 | 688216 | 气派科技 | 36.00 | +1.46 | 4.23% | 376 | 64256 | 22786 | 6.04% | 34.82 | 36.32 | 34.84 | 34.54 |
| 74 | 688259 | 创耀科技 | 40.50 | +1.64 | 4.22% | 2 | 41221 | 16420 | 3.69% | 38.66 | 40.90 | 38.66 | 38.86 |
| 75 | 688352 | 颀中科技 | 15.00 | +0.60 | 4.17% | 1716 | 246318 | 36430 | 6.73% | 14.40 | 15.19 | 14.67 | 14.40 |
| 76 | 002338 | 奥普光电 | 65.20 | +2.59 | 4.14% | 708 | 76324 | 48932 | 3.18% | 62.50 | 65.55 | 62.72 | 62.61 |
| 77 | 688313 | 仕佳光子 | 174.72 | +6.84 | 4.07% | 2 | 390951 | 670362 | 8.65% | 161.88 | 180.89 | 173.00 | 167.88 |
| 78 | 688252 | 天德钰 | 23.99 | +0.93 | 4.03% | 803 | 82037 | 19376 | 2.01% | 23.08 | 24.10 | 23.30 | 23.06 |
| 79 | 301503 | 智迪科技 | 35.39 | +1.36 | 4.00% | 137 | 8512 | 2953 | 2.62% | 33.80 | 35.52 | 34.34 | 34.03 |
| 80 | 301418 | 协昌科技 | 43.97 | +1.69 | 4.00% | 357 | 25572 | 11046 | 8.69% | 41.64 | 44.38 | 42.28 | 42.28 |
| 81 | 688798 | XD艾为电 | 73.18 | +2.79 | 3.96% | 409 | 44006 | 31731 | 3.24% | 70.84 | 73.48 | 70.84 | 70.39 |
| 82 | 600460 | 士兰微 | 32.16 | +1.22 | 3.94% | 8784 | 740638 | 235792 | 4.45% | 31.12 | 32.30 | 31.59 | 30.94 |
| 83 | 600171 | 上海贝岭 | 29.55 | +1.12 | 3.94% | 2697 | 230549 | 67366 | 3.25% | 28.50 | 29.72 | 28.50 | 28.43 |
| 84 | 688107 | 安路科技 | 46.77 | +1.77 | 3.93% | 50 | 139764 | 64508 | 3.49% | 44.91 | 47.50 | 46.70 | 45.00 |
| 85 | 688489 | 三未信安 | 42.64 | +1.58 | 3.85% | 197 | 12722 | 5405 | 1.11% | 41.60 | 44.00 | 44.00 | 41.06 |
| 86 | 300184 | 力源信息 | 14.68 | +0.54 | 3.82% | 16 | 828570 | 120636 | 7.92% | 14.28 | 14.76 | 14.40 | 14.14 |
| 87 | 300548 | 长芯博创 | 240.30 | +8.83 | 3.81% | 3 | 125835 | 299375 | 4.67% | 233.05 | 241.40 | 236.10 | 231.47 |
| 88 | 600288 | 大恒科技 | 14.39 | +0.52 | 3.75% | 269 | 118754 | 16961 | 2.72% | 14.03 | 14.56 | 14.13 | 13.87 |
| 89 | 688525 | 佰维存储 | 312.25 | +11.25 | 3.74% | 2 | 301297 | 930632 | 6.40% | 301.91 | 314.80 | 309.00 | 301.00 |
| 90 | 000021 | 深科技 | 37.73 | +1.36 | 3.74% | 22322 | 1912396 | 707233 | 12.15% | 35.90 | 37.98 | 37.22 | 36.37 |
| 91 | 688173 | 希荻微 | 18.70 | +0.67 | 3.72% | 1439 | 141184 | 25954 | 3.44% | 18.01 | 18.87 | 18.18 | 18.03 |
| 92 | 300397 | 天和防务 | 14.52 | +0.52 | 3.71% | 3457 | 309538 | 44607 | 7.65% | 14.08 | 14.60 | 14.54 | 14.00 |
| 93 | 688689 | 银河微电 | 42.00 | +1.50 | 3.70% | 500 | 41272 | 17078 | 3.20% | 40.30 | 42.28 | 41.03 | 40.50 |
| 94 | 300782 | 卓胜微 | 125.51 | +4.48 | 3.70% | 1 | 266752 | 333605 | 5.95% | 121.51 | 129.70 | 123.03 | 121.03 |
| 95 | 688008 | 澜起科技 | 271.83 | +9.66 | 3.68% | 2 | 785466 | 2121062 | 6.85% | 262.01 | 276.74 | 272.88 | 262.17 |
| 96 | 603421 | 鼎信通讯 | 7.91 | +0.28 | 3.67% | 326 | 126601 | 9901 | 1.94% | 7.64 | 8.00 | 7.67 | 7.63 |
| 97 | 688262 | 国芯科技 | 40.45 | +1.42 | 3.64% | 0 | 171837 | 69510 | 5.11% | 39.63 | 41.23 | 40.50 | 39.03 |
| 98 | 600877 | 电科芯片 | 16.23 | +0.57 | 3.64% | 3675 | 297930 | 47850 | 2.52% | 15.57 | 16.86 | 15.75 | 15.66 |
| 99 | 000682 | 东方电子 | 13.74 | +0.48 | 3.62% | 4063 | 308974 | 41845 | 2.30% | 13.20 | 13.88 | 13.31 | 13.26 |
| 100 | 688368 | 晶丰明源 | 205.07 | +7.02 | 3.54% | 2 | 45911 | 95817 | 5.19% | 199.00 | 216.88 | 200.49 | 198.05 |
| 101 | 688651 | 盛邦安全 | 42.39 | +1.44 | 3.52% | 98 | 13885 | 5824 | 4.28% | 41.15 | 42.93 | 41.68 | 40.95 |
| 102 | 688138 | 清溢光电 | 33.78 | +1.14 | 3.49% | 660 | 108205 | 36059 | 3.44% | 32.57 | 34.05 | 32.94 | 32.64 |
| 103 | 300005 | 探路者 | 16.50 | +0.55 | 3.45% | 2 | 295131 | 47816 | 3.37% | 15.82 | 16.62 | 16.27 | 15.95 |
| 104 | 688620 | 安凯微 | 13.78 | +0.46 | 3.45% | 740 | 130770 | 17698 | 5.63% | 13.24 | 13.91 | 13.43 | 13.32 |
| 105 | 688002 | 睿创微纳 | 133.78 | +4.40 | 3.40% | 2 | 119320 | 157757 | 2.57% | 128.26 | 136.32 | 131.97 | 129.38 |
| 106 | 688691 | 灿芯股份 | 122.70 | +4.03 | 3.40% | 1 | 109317 | 132740 | 14.98% | 116.20 | 125.96 | 120.09 | 118.67 |
| 107 | 688135 | 利扬芯片 | 40.11 | +1.31 | 3.38% | 2 | 322942 | 125687 | 13.85% | 37.60 | 40.21 | 39.00 | 38.80 |
| 108 | 300623 | 捷捷微电 | 33.65 | +1.10 | 3.38% | 11 | 394319 | 132063 | 5.14% | 32.23 | 34.20 | 32.56 | 32.55 |
| 109 | 688601 | 力芯微 | 65.38 | +2.13 | 3.37% | 726 | 68204 | 43639 | 5.10% | 62.20 | 66.18 | 63.25 | 63.25 |
| 110 | 300409 | 道氏技术 | 25.36 | +0.81 | 3.30% | 2 | 203937 | 50575 | 2.97% | 24.32 | 25.36 | 24.70 | 24.55 |
| 111 | 002446 | 盛路通信 | 10.42 | +0.33 | 3.27% | 1726 | 296420 | 30585 | 3.50% | 10.07 | 10.46 | 10.24 | 10.09 |
| 112 | 603375 | 盛景微 | 52.62 | +1.66 | 3.26% | 1063 | 68960 | 36134 | 10.81% | 50.90 | 53.90 | 50.90 | 50.96 |
| 113 | 688981 | 中芯国际 | 131.33 | +4.11 | 3.23% | 6 | 1199478 | 1551684 | 6.00% | 126.50 | 132.18 | 129.33 | 127.22 |
| 114 | 688536 | 思瑞浦 | 298.99 | +9.29 | 3.21% | 336 | 55412 | 164908 | 4.08% | 292.00 | 304.73 | 293.75 | 289.70 |
| 115 | 688595 | 芯海科技 | 36.33 | +1.13 | 3.21% | 533 | 49628 | 17829 | 3.44% | 35.22 | 36.56 | 36.01 | 35.20 |
| 116 | 002344 | 海宁皮城 | 4.20 | +0.13 | 3.19% | 2563 | 113264 | 4672 | 0.88% | 4.05 | 4.22 | 4.13 | 4.07 |
| 117 | 600703 | 三安光电 | 16.20 | +0.50 | 3.18% | 19110 | 2035898 | 327179 | 4.08% | 15.75 | 16.35 | 15.99 | 15.70 |
| 118 | 300689 | 澄天伟业 | 57.57 | +1.77 | 3.17% | 2 | 28061 | 16193 | 2.77% | 56.08 | 58.87 | 56.08 | 55.80 |
| 119 | 300327 | 中颖电子 | 27.85 | +0.85 | 3.15% | 1417 | 117580 | 32395 | 3.47% | 27.05 | 28.10 | 27.21 | 27.00 |
| 120 | 688539 | 高华科技 | 38.43 | +1.17 | 3.14% | 102 | 28259 | 10692 | 1.52% | 36.91 | 38.86 | 37.52 | 37.26 |
| 121 | 688153 | 唯捷创芯 | 32.89 | +0.99 | 3.10% | 587 | 61152 | 19903 | 1.49% | 31.87 | 33.06 | 32.19 | 31.90 |
| 122 | 603068 | 博通集成 | 37.91 | +1.14 | 3.10% | 445 | 55326 | 20894 | 3.64% | 37.14 | 38.20 | 37.19 | 36.77 |
| 123 | 002180 | 奔图科技 | 17.67 | +0.52 | 3.03% | 1368 | 128237 | 22358 | 0.94% | 16.95 | 17.78 | 17.20 | 17.15 |
| 124 | 688582 | 芯动联科 | 52.71 | +1.54 | 3.01% | 275 | 61037 | 31825 | 2.44% | 51.02 | 53.13 | 51.61 | 51.17 |
| 125 | 688711 | 宏微科技 | 33.55 | +0.98 | 3.01% | 1355 | 141270 | 47367 | 6.63% | 32.81 | 34.50 | 33.16 | 32.57 |
| 126 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 127 | 688018 | 乐鑫科技 | 183.00 | +5.28 | 2.97% | 2 | 58094 | 105184 | 3.47% | 177.00 | 183.86 | 181.01 | 177.72 |
| 128 | 300493 | 润欣科技 | 16.99 | +0.49 | 2.97% | 2923 | 171993 | 28725 | 3.39% | 16.40 | 17.00 | 16.66 | 16.50 |
| 129 | 300046 | 台基股份 | 33.67 | +0.97 | 2.97% | 1026 | 98612 | 32861 | 4.17% | 32.63 | 33.72 | 32.80 | 32.70 |
| 130 | 300606 | 金太阳 | 38.24 | +1.10 | 2.96% | 1237 | 167567 | 63842 | 14.24% | 36.63 | 38.87 | 37.10 | 37.14 |
| 131 | 300721 | 怡达股份 | 32.35 | +0.91 | 2.89% | 6 | 357294 | 117965 | 25.83% | 31.20 | 34.88 | 33.30 | 31.44 |
| 132 | 300514 | 友讯达 | 12.17 | +0.34 | 2.87% | 320 | 33131 | 3977 | 2.07% | 11.72 | 12.29 | 11.96 | 11.83 |
| 133 | 688385 | 复旦微电 | 67.42 | +1.87 | 2.85% | 8 | 207761 | 139141 | 3.85% | 65.35 | 67.99 | 65.89 | 65.55 |
| 134 | 603286 | 日盈电子 | 70.29 | +1.94 | 2.84% | 427 | 68613 | 47827 | 5.93% | 66.30 | 71.80 | 68.36 | 68.35 |
| 135 | 688486 | 龙迅股份 | 86.85 | +2.37 | 2.81% | 162 | 34228 | 29496 | 2.56% | 84.30 | 87.68 | 86.00 | 84.48 |
| 136 | 688209 | 英集芯 | 25.63 | +0.69 | 2.77% | 1778 | 128969 | 32955 | 2.97% | 25.01 | 26.02 | 25.01 | 24.94 |
| 137 | 688728 | 格科微 | 14.97 | +0.40 | 2.75% | 4 | 335929 | 49523 | 1.34% | 14.45 | 15.06 | 14.69 | 14.57 |
| 138 | 688391 | 钜泉科技 | 33.29 | +0.89 | 2.75% | 214 | 22916 | 7539 | 1.99% | 32.28 | 33.53 | 32.47 | 32.40 |
| 139 | 001309 | 德明利 | 674.00 | +17.90 | 2.73% | 1739 | 132272 | 884502 | 8.20% | 651.02 | 680.39 | 671.00 | 656.10 |
| 140 | 688498 | 源杰科技 | 1066.40 | +28.36 | 2.73% | 1 | 45426 | 483813 | 3.70% | 1040.00 | 1085.00 | 1060.00 | 1038.04 |
| 141 | 000070 | 特发信息 | 18.48 | +0.49 | 2.72% | 6752 | 707555 | 128346 | 8.26% | 17.55 | 18.50 | 17.99 | 17.99 |
| 142 | 002156 | 通富微电 | 63.44 | +1.68 | 2.72% | 23266 | 2008252 | 1252768 | 13.23% | 60.13 | 64.34 | 61.81 | 61.76 |
| 143 | 002967 | 广电计量 | 22.05 | +0.58 | 2.70% | 1313 | 107798 | 23480 | 1.87% | 21.41 | 22.08 | 21.63 | 21.47 |
| 144 | 688286 | 敏芯股份 | 72.82 | +1.91 | 2.69% | 181 | 19163 | 13767 | 3.42% | 70.60 | 73.23 | 71.50 | 70.91 |
| 145 | 002647 | 仁东控股 | 11.94 | +0.31 | 2.67% | 1674 | 232920 | 27688 | 2.29% | 11.55 | 12.05 | 11.79 | 11.63 |
| 146 | 300667 | 必创科技 | 19.09 | +0.49 | 2.63% | 1143 | 107191 | 20397 | 6.21% | 18.61 | 19.30 | 18.95 | 18.60 |
| 147 | 002197 | 证通电子 | 7.45 | +0.19 | 2.62% | 1728 | 229554 | 16734 | 4.30% | 7.08 | 7.51 | 7.31 | 7.26 |
| 148 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 149 | 603528 | 多伦科技 | 7.99 | +0.20 | 2.57% | 1358 | 141942 | 11092 | 2.01% | 7.61 | 8.05 | 7.81 | 7.79 |
| 150 | 601138 | 工业富联 | 67.16 | +1.66 | 2.53% | 23930 | 1947455 | 1296439 | 0.98% | 64.50 | 67.66 | 66.11 | 65.50 |
| 151 | 600666 | 奥瑞德 | 5.34 | +0.13 | 2.50% | 14568 | 1607747 | 84826 | 6.43% | 5.06 | 5.36 | 5.21 | 5.21 |
| 152 | 002241 | 歌尔股份 | 25.56 | +0.62 | 2.49% | 11948 | 1289192 | 323838 | 4.10% | 24.30 | 25.59 | 24.99 | 24.94 |
| 153 | 603010 | 万盛股份 | 13.62 | +0.33 | 2.48% | 449 | 65246 | 8808 | 1.14% | 13.22 | 13.77 | 13.39 | 13.29 |
| 154 | 603203 | 快克智能 | 60.50 | +1.45 | 2.46% | 1594 | 128352 | 76550 | 5.15% | 57.75 | 61.00 | 59.35 | 59.05 |
| 155 | 300480 | 光力科技 | 37.96 | +0.91 | 2.46% | 1 | 298114 | 111705 | 11.03% | 35.68 | 38.38 | 37.21 | 37.05 |
| 156 | 301638 | 南网数字 | 28.33 | +0.68 | 2.46% | 2 | 204459 | 57410 | 8.17% | 27.69 | 28.52 | 28.01 | 27.65 |
| 157 | 300706 | 阿石创 | 51.21 | +1.23 | 2.46% | 2 | 165846 | 84414 | 14.60% | 50.00 | 51.78 | 50.32 | 49.98 |
| 158 | 603803 | 瑞斯康达 | 15.07 | +0.36 | 2.45% | 2269 | 264082 | 39930 | 6.22% | 14.87 | 15.55 | 14.98 | 14.71 |
| 159 | 002243 | 力合科创 | 8.81 | +0.21 | 2.44% | 1466 | 208242 | 18027 | 1.73% | 8.46 | 8.83 | 8.62 | 8.60 |
| 160 | 603977 | 国泰集团 | 13.60 | +0.32 | 2.41% | 1134 | 130475 | 17543 | 2.10% | 13.14 | 13.74 | 13.32 | 13.28 |
| 161 | 688049 | 炬芯科技 | 50.31 | +1.17 | 2.38% | 6 | 68368 | 34190 | 3.90% | 48.94 | 50.83 | 49.83 | 49.14 |
| 162 | 300458 | 全志科技 | 36.66 | +0.85 | 2.37% | 7 | 384655 | 140077 | 4.86% | 35.74 | 36.88 | 35.99 | 35.81 |
| 163 | 002079 | 苏州固锝 | 12.60 | +0.29 | 2.36% | 2298 | 340913 | 42623 | 4.20% | 12.32 | 12.67 | 12.43 | 12.31 |
| 164 | 002049 | 紫光国微 | 79.73 | +1.84 | 2.36% | 2664 | 318828 | 251294 | 3.75% | 77.55 | 79.98 | 78.40 | 77.89 |
| 165 | 688130 | 晶华微 | 28.71 | +0.66 | 2.35% | 403 | 35045 | 9936 | 5.81% | 27.66 | 29.07 | 27.88 | 28.05 |
| 166 | 600770 | 综艺股份 | 6.77 | +0.15 | 2.27% | 3880 | 580028 | 38826 | 4.46% | 6.61 | 6.80 | 6.70 | 6.62 |
| 167 | 688206 | 概伦电子 | 39.89 | +0.87 | 2.23% | 2 | 201255 | 81366 | 4.62% | 38.90 | 41.93 | 38.92 | 39.02 |
| 168 | 001298 | 好上好 | 22.90 | +0.50 | 2.23% | 1127 | 128795 | 29183 | 3.16% | 22.32 | 22.96 | 22.48 | 22.40 |
| 169 | 688381 | 帝奥微 | 43.95 | +0.95 | 2.21% | 2 | 207984 | 91503 | 8.40% | 42.44 | 45.48 | 44.00 | 43.00 |
| 170 | 600105 | 永鼎股份 | 47.31 | +1.02 | 2.20% | 9390 | 895414 | 422315 | 6.12% | 46.50 | 47.75 | 47.22 | 46.29 |
| 171 | 688484 | 南芯科技 | 45.33 | +0.95 | 2.14% | 4 | 87541 | 39524 | 2.05% | 44.26 | 45.79 | 44.41 | 44.38 |
| 172 | 000938 | 紫光股份 | 29.86 | +0.61 | 2.09% | 14270 | 1534325 | 453928 | 5.36% | 29.11 | 29.99 | 29.62 | 29.25 |
| 173 | 600498 | 烽火通信 | 55.15 | +1.11 | 2.05% | 6457 | 748339 | 411587 | 5.88% | 54.10 | 56.16 | 54.50 | 54.04 |
| 174 | 300370 | 安控科技 | 2.49 | +0.05 | 2.05% | 3741 | 220510 | 5407 | 1.41% | 2.41 | 2.49 | 2.48 | 2.44 |
| 175 | 002402 | 和而泰 | 30.92 | +0.62 | 2.05% | 2158 | 328302 | 100598 | 4.01% | 30.00 | 31.12 | 30.50 | 30.30 |
| 176 | 300513 | 恒实科技 | 9.02 | +0.18 | 2.04% | 465 | 59961 | 5338 | 2.09% | 8.74 | 9.09 | 8.90 | 8.84 |
| 177 | 688211 | 中科微至 | 38.26 | +0.76 | 2.03% | 237 | 18659 | 7110 | 1.42% | 37.30 | 38.88 | 37.77 | 37.50 |
| 178 | 301050 | 雷电微力 | 37.86 | +0.75 | 2.02% | 726 | 50947 | 19067 | 2.42% | 36.85 | 38.08 | 37.30 | 37.11 |
| 179 | 300831 | 派瑞股份 | 23.62 | +0.46 | 1.99% | 13 | 354268 | 82767 | 19.20% | 22.30 | 23.97 | 23.00 | 23.16 |
| 180 | 688047 | 龙芯中科 | 160.40 | +3.09 | 1.96% | 0 | 102178 | 162947 | 2.55% | 157.00 | 161.79 | 160.98 | 157.31 |
| 181 | 301308 | 江波龙 | 549.50 | +10.50 | 1.95% | 1 | 156034 | 858439 | 5.54% | 536.80 | 565.00 | 551.00 | 539.00 |
| 182 | 688061 | 灿瑞科技 | 41.39 | +0.77 | 1.90% | 329 | 27772 | 11408 | 2.42% | 39.85 | 41.76 | 40.53 | 40.62 |
| 183 | 605358 | 立昂微 | 52.23 | +0.97 | 1.89% | 3639 | 486905 | 251721 | 7.25% | 50.68 | 52.58 | 51.26 | 51.26 |
| 184 | 300183 | 东软载波 | 12.94 | +0.24 | 1.89% | 1047 | 85976 | 11013 | 2.32% | 12.55 | 13.05 | 12.79 | 12.70 |
| 185 | 300139 | 晓程科技 | 47.22 | +0.85 | 1.83% | 1 | 175400 | 82070 | 7.51% | 45.50 | 47.60 | 46.51 | 46.37 |
| 186 | 600246 | 万通发展 | 15.69 | +0.28 | 1.82% | 33085 | 3263707 | 509577 | 17.26% | 14.66 | 16.38 | 15.69 | 15.41 |
| 187 | 688403 | 汇成股份 | 19.75 | +0.35 | 1.80% | 18 | 760722 | 146270 | 7.68% | 18.60 | 19.94 | 19.50 | 19.40 |
| 188 | 603160 | 汇顶科技 | 64.60 | +1.14 | 1.80% | 522 | 56316 | 36073 | 1.21% | 63.03 | 65.03 | 64.00 | 63.46 |
| 189 | 301117 | 佳缘科技 | 41.22 | +0.72 | 1.78% | 1 | 30171 | 12338 | 3.80% | 40.11 | 41.50 | 40.90 | 40.50 |
| 190 | 300735 | 光弘科技 | 20.65 | +0.36 | 1.77% | 1774 | 112145 | 22945 | 1.48% | 20.14 | 20.82 | 20.41 | 20.29 |
| 191 | 688041 | 海光信息 | 312.40 | +5.40 | 1.76% | 10 | 370606 | 1142936 | 1.59% | 301.18 | 315.34 | 311.10 | 307.00 |
| 192 | 688220 | 翱捷科技-U | 115.75 | +2.00 | 1.76% | 2 | 147028 | 169232 | 3.98% | 111.10 | 119.47 | 113.84 | 113.75 |
| 193 | 688088 | 虹软科技 | 44.56 | +0.77 | 1.76% | 2 | 99075 | 43656 | 2.47% | 43.08 | 44.80 | 44.34 | 43.79 |
| 194 | 688123 | 聚辰股份 | 156.58 | +2.68 | 1.74% | 967 | 129315 | 199982 | 8.14% | 151.80 | 158.50 | 155.58 | 153.90 |
| 195 | 301536 | 星宸科技 | 89.16 | +1.52 | 1.73% | 630 | 78671 | 70208 | 4.20% | 87.88 | 90.49 | 88.04 | 87.64 |
| 196 | 002213 | 大为股份 | 38.98 | +0.65 | 1.70% | 1765 | 194888 | 75105 | 9.43% | 37.63 | 39.28 | 38.68 | 38.33 |
| 197 | 688508 | 芯朋微 | 91.00 | +1.50 | 1.68% | 262 | 54830 | 49986 | 4.14% | 88.81 | 93.28 | 89.50 | 89.50 |
| 198 | 603019 | 中科曙光 | 94.80 | +1.55 | 1.66% | 4050 | 555904 | 523988 | 3.80% | 93.02 | 95.44 | 93.26 | 93.25 |
| 199 | 002745 | 木林森 | 9.84 | +0.16 | 1.65% | 5750 | 544956 | 53302 | 5.12% | 9.55 | 10.07 | 9.75 | 9.68 |
| 200 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 201 | 300474 | 景嘉微 | 63.31 | +1.01 | 1.62% | 2 | 107090 | 67458 | 2.63% | 62.27 | 63.67 | 62.30 | 62.30 |
| 202 | 600198 | 大唐电信 | 8.78 | +0.14 | 1.62% | 5751 | 369524 | 32252 | 2.84% | 8.61 | 8.82 | 8.67 | 8.64 |
| 203 | 300053 | 航宇微 | 17.75 | +0.28 | 1.60% | 1 | 256704 | 44886 | 3.94% | 17.17 | 17.77 | 17.51 | 17.47 |
| 204 | 002185 | 华天科技 | 15.43 | +0.24 | 1.58% | 37404 | 3422512 | 517314 | 10.48% | 14.68 | 15.52 | 15.43 | 15.19 |
| 205 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 206 | 300120 | 经纬辉开 | 7.13 | +0.11 | 1.57% | 1378 | 146848 | 10348 | 2.78% | 6.87 | 7.19 | 7.04 | 7.02 |
| 207 | 603501 | 豪威集团 | 104.25 | +1.59 | 1.55% | 3483 | 394822 | 406830 | 3.26% | 100.80 | 104.60 | 104.55 | 102.66 |
| 208 | 300456 | 赛微电子 | 46.92 | +0.71 | 1.54% | 1 | 358389 | 168116 | 6.00% | 46.03 | 47.68 | 47.10 | 46.21 |
| 209 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 210 | 688141 | 杰华特 | 96.50 | +1.45 | 1.53% | 2 | 157795 | 151461 | 3.50% | 93.21 | 98.36 | 95.99 | 95.05 |
| 211 | 600667 | 太极实业 | 12.61 | +0.19 | 1.53% | 19992 | 2275339 | 284119 | 10.88% | 12.14 | 12.85 | 12.63 | 12.42 |
| 212 | 300708 | 聚灿光电 | 9.53 | +0.14 | 1.49% | 5 | 675171 | 62716 | 9.51% | 9.00 | 9.60 | 9.42 | 9.39 |
| 213 | 002465 | 海格通信 | 16.41 | +0.24 | 1.48% | 10266 | 1437107 | 237018 | 5.80% | 16.02 | 16.77 | 16.50 | 16.17 |
| 214 | 002429 | 兆驰股份 | 12.39 | +0.18 | 1.47% | 10811 | 1375101 | 170084 | 3.04% | 12.18 | 12.55 | 12.27 | 12.21 |
| 215 | 300762 | 上海瀚讯 | 40.18 | +0.58 | 1.46% | 4 | 221609 | 88266 | 3.53% | 38.88 | 40.30 | 40.22 | 39.60 |
| 216 | 300656 | 民德电子 | 32.26 | +0.46 | 1.45% | 686 | 71813 | 23026 | 5.40% | 31.60 | 32.80 | 32.01 | 31.80 |
| 217 | 688702 | 盛科通信-U | 305.23 | +4.36 | 1.45% | 0 | 66630 | 201942 | 3.28% | 295.99 | 312.50 | 305.28 | 300.87 |
| 218 | 301592 | 六九一二 | 124.05 | +1.75 | 1.43% | 84 | 8051 | 9925 | 3.45% | 120.63 | 124.92 | 122.31 | 122.30 |
| 219 | 603353 | 和顺石油 | 50.66 | +0.71 | 1.42% | 664 | 75005 | 38010 | 4.40% | 48.80 | 52.00 | 50.10 | 49.95 |
| 220 | 002383 | 合众思壮 | 8.62 | +0.12 | 1.41% | 1232 | 92993 | 7980 | 1.26% | 8.43 | 8.66 | 8.55 | 8.50 |
| 221 | 688261 | 东微半导 | 78.79 | +1.09 | 1.40% | 307 | 52223 | 40840 | 4.28% | 76.68 | 79.65 | 79.15 | 77.70 |
| 222 | 300102 | 乾照光电 | 27.16 | +0.35 | 1.31% | 4 | 380445 | 101700 | 4.15% | 26.10 | 27.25 | 26.83 | 26.81 |
| 223 | 688343 | 云天励飞-U | 78.50 | +1.00 | 1.29% | 2 | 120854 | 94191 | 3.36% | 76.43 | 79.43 | 78.97 | 77.50 |
| 224 | 300661 | 圣邦股份 | 111.01 | +1.39 | 1.27% | 5 | 190160 | 209597 | 3.17% | 108.35 | 112.50 | 111.00 | 109.62 |
| 225 | 002268 | 电科网安 | 15.17 | +0.19 | 1.27% | 1264 | 100948 | 15293 | 1.19% | 14.94 | 15.39 | 15.30 | 14.98 |
| 226 | 688037 | 芯源微 | 288.74 | +3.59 | 1.26% | 1 | 83681 | 235953 | 4.15% | 275.00 | 291.50 | 285.15 | 285.15 |
| 227 | 688592 | 司南导航 | 42.73 | +0.53 | 1.26% | 146 | 14387 | 6069 | 3.73% | 41.47 | 42.73 | 42.20 | 42.20 |
| 228 | 002212 | 天融信 | 7.26 | +0.09 | 1.26% | 2909 | 253066 | 18445 | 2.17% | 7.19 | 7.40 | 7.30 | 7.17 |
| 229 | 000547 | 航天发展 | 23.70 | +0.29 | 1.24% | 11637 | 735576 | 172198 | 4.63% | 22.95 | 23.80 | 23.50 | 23.41 |
| 230 | 600363 | 联创光电 | 39.71 | +0.48 | 1.22% | 1106 | 122000 | 48152 | 2.71% | 38.87 | 39.98 | 39.00 | 39.23 |
| 231 | 002515 | 金字火腿 | 6.93 | +0.08 | 1.17% | 8075 | 680754 | 47510 | 6.18% | 6.85 | 7.15 | 6.87 | 6.85 |
| 232 | 002516 | 旷达科技 | 6.05 | +0.07 | 1.17% | 1957 | 133820 | 8071 | 0.92% | 5.96 | 6.09 | 6.01 | 5.98 |
| 233 | 300045 | 华力创通 | 22.45 | +0.26 | 1.17% | 1 | 198146 | 44356 | 3.84% | 21.96 | 22.73 | 22.35 | 22.19 |
| 234 | 603933 | 睿能科技 | 25.90 | +0.30 | 1.17% | 1097 | 99022 | 25485 | 4.77% | 25.31 | 26.06 | 25.62 | 25.60 |
| 235 | 300455 | 航天智装 | 24.85 | +0.28 | 1.14% | 3 | 93847 | 23137 | 1.32% | 24.25 | 24.93 | 24.78 | 24.57 |
| 236 | 603776 | 永安行 | 22.45 | +0.25 | 1.13% | 492 | 43021 | 9598 | 1.53% | 22.00 | 22.55 | 22.28 | 22.20 |
| 237 | 600520 | 三佳科技 | 30.43 | +0.33 | 1.10% | 910 | 106822 | 32589 | 6.74% | 30.10 | 31.02 | 30.10 | 30.10 |
| 238 | 002161 | 远 望 谷 | 6.54 | +0.07 | 1.08% | 1043 | 173868 | 11361 | 2.35% | 6.42 | 6.62 | 6.57 | 6.47 |
| 239 | 301330 | 熵基科技 | 29.51 | +0.31 | 1.06% | 161 | 27146 | 7963 | 1.40% | 28.94 | 29.79 | 29.31 | 29.20 |
| 240 | 688100 | 威胜信息 | 38.45 | +0.39 | 1.02% | 410 | 37654 | 14435 | 0.77% | 37.70 | 38.85 | 38.27 | 38.06 |
| 241 | 300660 | 江苏雷利 | 48.06 | +0.48 | 1.01% | 4 | 135004 | 64309 | 3.02% | 46.30 | 48.40 | 47.30 | 47.58 |
| 242 | 688790 | 昂瑞微-UW | 150.79 | +1.49 | 1.00% | 47 | 9759 | 14502 | 8.09% | 146.00 | 151.38 | 148.30 | 149.30 |
| 243 | 300536 | 农尚环境 | 13.46 | +0.13 | 0.98% | 4859 | 265963 | 36768 | 9.07% | 13.43 | 14.19 | 13.50 | 13.33 |
| 244 | 603266 | 天龙股份 | 20.80 | +0.20 | 0.97% | 795 | 56941 | 11818 | 2.86% | 20.40 | 20.99 | 20.40 | 20.60 |
| 245 | 002077 | 大港股份 | 17.96 | +0.17 | 0.96% | 6845 | 428591 | 76012 | 7.39% | 17.43 | 18.10 | 17.87 | 17.79 |
| 246 | 300077 | 国民技术 | 26.31 | +0.25 | 0.96% | 10 | 549242 | 144705 | 9.70% | 25.88 | 26.91 | 26.26 | 26.06 |
| 247 | 002960 | 青鸟智控 | 9.53 | +0.09 | 0.95% | 1317 | 204000 | 19335 | 2.11% | 9.29 | 9.67 | 9.54 | 9.44 |
| 248 | 300590 | 移为通信 | 15.25 | +0.14 | 0.93% | 5885 | 261708 | 39283 | 7.31% | 14.72 | 15.35 | 15.18 | 15.11 |
| 249 | 002371 | 北方华创 | 669.00 | +6.01 | 0.91% | 2503 | 198563 | 1298336 | 2.74% | 637.00 | 673.00 | 663.03 | 662.99 |
| 250 | 300333 | 兆日科技 | 11.22 | +0.10 | 0.90% | 3975 | 199550 | 22264 | 5.96% | 11.00 | 11.30 | 11.14 | 11.12 |
| 251 | 603516 | 淳中科技 | 121.34 | +1.07 | 0.89% | 521 | 65737 | 79400 | 3.23% | 118.00 | 124.30 | 121.71 | 120.27 |
| 252 | 688320 | 禾川科技 | 40.54 | +0.35 | 0.87% | 487 | 68894 | 27452 | 4.56% | 38.80 | 40.58 | 40.00 | 40.19 |
| 253 | 300123 | ST亚光 | 4.63 | +0.04 | 0.87% | 100 | 263886 | 12186 | 2.65% | 4.51 | 4.68 | 4.60 | 4.59 |
| 254 | 300671 | 富满微 | 50.12 | +0.42 | 0.85% | 1 | 145050 | 71690 | 6.57% | 48.07 | 50.47 | 49.70 | 49.70 |
| 255 | 688788 | 科思科技 | 53.00 | +0.44 | 0.84% | 31 | 17773 | 9383 | 1.13% | 51.90 | 53.46 | 52.58 | 52.56 |
| 256 | 300078 | 思创智联 | 3.69 | +0.03 | 0.82% | 1 | 221943 | 8146 | 1.99% | 3.61 | 3.74 | 3.70 | 3.66 |
| 257 | 688521 | 芯原股份 | 275.75 | +2.21 | 0.81% | 2 | 182502 | 501410 | 3.47% | 270.00 | 282.60 | 280.00 | 273.54 |
| 258 | 688608 | 恒玄科技 | 184.97 | +1.47 | 0.80% | 486 | 54728 | 101535 | 3.24% | 183.00 | 188.97 | 185.00 | 183.50 |
| 259 | 002413 | 雷科防务 | 11.48 | +0.09 | 0.79% | 4452 | 530449 | 60204 | 4.09% | 11.12 | 11.50 | 11.35 | 11.39 |
| 260 | 600410 | 华胜天成 | 21.25 | +0.16 | 0.76% | 6744 | 825005 | 172225 | 7.52% | 20.34 | 21.48 | 21.09 | 21.09 |
| 261 | 688375 | 国博电子 | 106.81 | +0.81 | 0.76% | 332 | 45589 | 48289 | 0.76% | 103.89 | 108.20 | 108.12 | 106.00 |
| 262 | 688233 | 神工股份 | 94.65 | +0.67 | 0.71% | 334 | 101717 | 95628 | 5.97% | 91.51 | 96.30 | 96.00 | 93.98 |
| 263 | 688802 | 沐曦股份-U | 728.45 | +4.85 | 0.67% | 216 | 17641 | 128889 | 9.73% | 719.99 | 749.98 | 719.99 | 723.60 |
| 264 | 601615 | 明阳智能 | 16.79 | +0.10 | 0.60% | 15091 | 1178631 | 196861 | 5.21% | 16.45 | 16.99 | 16.98 | 16.69 |
| 265 | 300115 | 长盈精密 | 37.85 | +0.21 | 0.56% | 8 | 765041 | 287781 | 5.64% | 36.37 | 38.26 | 37.80 | 37.64 |
| 266 | 002148 | 北纬科技 | 7.40 | +0.04 | 0.54% | 489 | 117164 | 8597 | 2.61% | 7.20 | 7.47 | 7.41 | 7.36 |
| 267 | 002191 | 劲嘉股份 | 3.77 | +0.02 | 0.53% | 995 | 140709 | 5258 | 0.98% | 3.69 | 3.79 | 3.78 | 3.75 |
| 268 | 002367 | 康力电梯 | 6.09 | +0.03 | 0.50% | 1003 | 64713 | 3930 | 0.81% | 6.01 | 6.12 | 6.06 | 6.06 |
| 269 | 002902 | 铭普光磁 | 35.95 | +0.18 | 0.50% | 2602 | 236721 | 85725 | 13.33% | 35.85 | 36.88 | 36.30 | 35.77 |
| 270 | 688126 | 沪硅产业 | 27.81 | +0.13 | 0.47% | 4 | 2146836 | 589448 | 7.86% | 26.42 | 28.48 | 28.05 | 27.68 |
| 271 | 301589 | 诺瓦星云 | 180.20 | +0.68 | 0.38% | 189 | 15249 | 27163 | 4.42% | 175.00 | 182.59 | 182.58 | 179.52 |
| 272 | 300101 | 振芯科技 | 19.26 | +0.06 | 0.31% | 993 | 111316 | 21368 | 1.97% | 18.96 | 19.43 | 19.25 | 19.20 |
| 273 | 000936 | 华西股份 | 7.00 | +0.02 | 0.29% | 3620 | 237218 | 16516 | 2.68% | 6.86 | 7.06 | 6.99 | 6.98 |
| 274 | 300007 | 汉威科技 | 50.81 | +0.13 | 0.26% | 2 | 273714 | 138358 | 9.67% | 48.95 | 51.48 | 50.21 | 50.68 |
| 275 | 688082 | 盛美上海 | 213.17 | +0.45 | 0.21% | 2 | 127204 | 268091 | 2.66% | 204.58 | 217.68 | 212.50 | 212.72 |
| 276 | 688110 | 东芯股份 | 138.83 | +0.13 | 0.09% | 4 | 276020 | 385002 | 6.24% | 136.00 | 144.79 | 141.80 | 138.70 |
| 277 | 688249 | 晶合集成 | 39.00 | +0.02 | 0.05% | 6 | 551635 | 215755 | 2.75% | 38.39 | 40.06 | 39.89 | 38.98 |
| 278 | 300054 | 鼎龙股份 | 73.00 | +0.02 | 0.03% | 3 | 466678 | 338325 | 6.32% | 70.10 | 75.45 | 74.00 | 72.98 |
| 279 | 300825 | 阿尔特 | 12.68 | 0.00 | 0.00% | 1 | 459675 | 58779 | 9.49% | 12.50 | 13.20 | 12.92 | 12.68 |
| 280 | 688332 | 中科蓝讯 | 90.26 | -0.02 | -0.02% | 497 | 34717 | 31522 | 1.95% | 89.72 | 92.53 | 90.79 | 90.28 |
| 281 | 600060 | 海信视像 | 24.92 | -0.01 | -0.04% | 1443 | 79933 | 19902 | 0.61% | 24.60 | 25.17 | 24.88 | 24.93 |
| 282 | 003026 | 中晶科技 | 46.00 | -0.05 | -0.11% | 1064 | 102205 | 46622 | 10.56% | 44.26 | 46.60 | 46.41 | 46.05 |
| 283 | 688795 | 摩尔线程-U | 691.50 | -0.85 | -0.12% | 0 | 25048 | 173708 | 8.52% | 684.33 | 707.00 | 692.30 | 692.35 |
| 284 | 300323 | 华灿光电 | 18.70 | -0.03 | -0.16% | 33 | 2765375 | 506574 | 23.28% | 17.34 | 19.59 | 18.20 | 18.73 |
| 285 | 603061 | 金海通 | 315.50 | -0.50 | -0.16% | 568 | 43087 | 136755 | 4.95% | 311.00 | 325.00 | 318.77 | 316.00 |
| 286 | 688591 | 泰凌微 | 39.10 | -0.07 | -0.18% | 5 | 99245 | 38698 | 5.89% | 38.38 | 39.76 | 39.47 | 39.17 |
| 287 | 600764 | 中国海防 | 21.65 | -0.05 | -0.23% | 666 | 42554 | 9238 | 0.60% | 21.57 | 21.83 | 21.70 | 21.70 |
| 288 | 000651 | 格力电器 | 38.74 | -0.12 | -0.31% | 3108 | 386700 | 149595 | 0.70% | 38.42 | 38.99 | 38.90 | 38.86 |
| 289 | 300177 | 中海达 | 8.45 | -0.03 | -0.35% | 1150 | 140808 | 11930 | 2.32% | 8.37 | 8.65 | 8.56 | 8.48 |
| 290 | 688256 | 寒武纪 | 1286.00 | -4.90 | -0.38% | 2 | 112240 | 1447286 | 1.79% | 1270.43 | 1319.99 | 1300.50 | 1290.90 |
| 291 | 688380 | 中微半导 | 50.52 | -0.20 | -0.39% | 2 | 154263 | 78004 | 3.85% | 49.61 | 51.58 | 51.09 | 50.72 |
| 292 | 300131 | 英唐智控 | 19.80 | -0.08 | -0.40% | 20 | 1282875 | 255171 | 12.31% | 19.50 | 20.38 | 20.20 | 19.88 |
| 293 | 688515 | 裕太微-U | 216.08 | -0.92 | -0.42% | 4 | 57276 | 123388 | 11.50% | 208.89 | 225.00 | 221.12 | 217.00 |
| 294 | 002542 | *ST中岩 | 1.66 | -0.01 | -0.60% | 9914 | 223727 | 3714 | 1.27% | 1.63 | 1.68 | 1.66 | 1.67 |
| 295 | 688052 | 纳芯微 | 236.51 | -1.49 | -0.63% | 2 | 41861 | 97790 | 2.94% | 228.00 | 240.00 | 239.34 | 238.00 |
| 296 | 002281 | 光迅科技 | 215.87 | -1.43 | -0.66% | 7494 | 680332 | 1459151 | 8.73% | 210.00 | 219.18 | 213.00 | 217.30 |
| 297 | 300236 | 上海新阳 | 98.85 | -0.71 | -0.71% | 1857 | 145094 | 143356 | 5.21% | 96.68 | 101.60 | 101.38 | 99.56 |
| 298 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 299 | 603123 | 翠微股份 | 10.64 | -0.08 | -0.75% | 1555 | 138893 | 14712 | 2.13% | 10.50 | 10.85 | 10.77 | 10.72 |
| 300 | 002028 | 思源电气 | 197.14 | -1.68 | -0.84% | 1482 | 74519 | 147303 | 1.22% | 196.18 | 201.85 | 201.01 | 198.82 |
| 301 | 000559 | 万向钱潮 | 17.91 | -0.18 | -1.00% | 22206 | 1202553 | 214901 | 3.63% | 17.36 | 18.20 | 17.80 | 18.09 |
| 302 | 688325 | 赛微微电 | 119.54 | -1.22 | -1.01% | 121 | 20273 | 24431 | 2.44% | 117.97 | 123.73 | 123.73 | 120.76 |
| 303 | 300302 | 同有科技 | 53.35 | -0.61 | -1.13% | 10 | 502348 | 267567 | 13.62% | 50.04 | 55.63 | 54.42 | 53.96 |
| 304 | 600360 | 华微电子 | 11.92 | -0.15 | -1.24% | 13036 | 1388687 | 162654 | 14.46% | 11.39 | 12.07 | 11.78 | 12.07 |
| 305 | 688012 | 中微公司 | 469.60 | -6.20 | -1.30% | 12 | 297068 | 1380128 | 4.72% | 452.00 | 483.33 | 480.00 | 475.80 |
| 306 | 000333 | 美的集团 | 80.28 | -1.22 | -1.50% | 3404 | 309848 | 249388 | 0.45% | 79.89 | 82.00 | 81.67 | 81.50 |
| 307 | 002642 | 荣联科技 | 8.56 | -0.13 | -1.50% | 3439 | 285800 | 24360 | 4.32% | 8.40 | 8.72 | 8.69 | 8.69 |
| 308 | 688270 | ST臻镭 | 129.20 | -2.50 | -1.90% | 2 | 86730 | 112017 | 4.05% | 127.01 | 133.00 | 132.00 | 131.70 |
| 309 | 001270 | 铖昌科技 | 143.40 | -3.10 | -2.12% | 1526 | 166290 | 234132 | 8.12% | 136.20 | 144.36 | 144.06 | 146.50 |
| 310 | 600130 | 波导股份 | 5.37 | -0.12 | -2.19% | 12235 | 759584 | 40397 | 10.13% | 5.16 | 5.42 | 5.35 | 5.49 |
| 311 | 002553 | 南方精工 | 20.56 | -0.54 | -2.56% | 728 | 93535 | 19235 | 3.73% | 20.30 | 21.29 | 21.10 | 21.10 |
| 312 | 601929 | 吉视传媒 | 2.89 | -0.11 | -3.67% | 38859 | 2307700 | 66685 | 6.61% | 2.84 | 3.03 | 3.02 | 3.00 |
| 313 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 314 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |