| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688261 | 东微半导 | 81.37 | +10.71 | 15.16% | 2 | 161920 | 130411 | 13.26% | 73.49 | 84.79 | 74.16 | 70.66 |
| 2 | 688343 | 云天励飞-U | 65.60 | +8.60 | 15.09% | 2 | 234425 | 147544 | 6.52% | 57.48 | 67.58 | 58.08 | 57.00 |
| 3 | 688790 | 昂瑞微-UW | 102.95 | +12.97 | 14.41% | 3 | 54627 | 52758 | 27.44% | 90.63 | 102.97 | 90.63 | 89.98 |
| 4 | 301536 | 星宸科技 | 125.77 | +12.90 | 11.43% | 2 | 168859 | 203952 | 9.02% | 114.63 | 125.77 | 115.51 | 112.87 |
| 5 | 688220 | 翱捷科技-U | 100.31 | +10.08 | 11.17% | 3 | 151118 | 148877 | 3.61% | 91.27 | 103.36 | 91.59 | 90.23 |
| 6 | 300656 | 民德电子 | 31.72 | +3.14 | 10.99% | 1 | 174046 | 54096 | 12.90% | 29.00 | 32.16 | 29.00 | 28.58 |
| 7 | 300077 | 国民技术 | 22.18 | +2.18 | 10.90% | 1 | 952295 | 209330 | 17.08% | 20.30 | 22.58 | 20.30 | 20.00 |
| 8 | 688766 | 普冉股份 | 430.00 | +39.30 | 10.06% | 2 | 153285 | 642285 | 10.31% | 398.27 | 440.48 | 405.61 | 390.70 |
| 9 | 002161 | 远 望 谷 | 7.25 | +0.66 | 10.02% | 2 | 541928 | 38093 | 7.33% | 6.53 | 7.25 | 6.65 | 6.59 |
| 10 | 002185 | 华天科技 | 18.03 | +1.64 | 10.01% | 3 | 3631088 | 638688 | 10.92% | 16.61 | 18.03 | 16.77 | 16.39 |
| 11 | 603375 | 盛景微 | 51.69 | +4.70 | 10.00% | 126 | 106808 | 54466 | 16.75% | 47.48 | 51.69 | 48.55 | 46.99 |
| 12 | 603068 | 博通集成 | 39.81 | +3.62 | 10.00% | 2 | 130468 | 51032 | 8.60% | 36.49 | 39.81 | 36.65 | 36.19 |
| 13 | 603353 | 和顺石油 | 48.55 | +4.41 | 9.99% | 4 | 122719 | 58346 | 7.20% | 43.50 | 48.55 | 43.50 | 44.14 |
| 14 | 920138 | 杰理科技 | 35.29 | +2.91 | 8.99% | 534 | 73235 | 25264 | 21.16% | 32.57 | 35.65 | 32.90 | 32.38 |
| 15 | 300120 | 经纬辉开 | 7.68 | +0.58 | 8.17% | 15 | 541014 | 40771 | 10.26% | 7.12 | 7.75 | 7.16 | 7.10 |
| 16 | 301707 | 展芯股份 | 75.40 | +5.61 | 8.04% | 12 | 87219 | 64452 | 32.24% | 70.55 | 77.77 | 70.70 | 69.79 |
| 17 | 688653 | 康希通信 | 15.05 | +1.10 | 7.89% | 4618 | 202863 | 30144 | 6.41% | 14.17 | 15.20 | 14.17 | 13.95 |
| 18 | 600584 | 长电科技 | 73.00 | +5.25 | 7.75% | 1 | 1610179 | 1149025 | 9.00% | 68.54 | 74.00 | 69.10 | 67.75 |
| 19 | 688807 | 优迅股份 | 369.90 | +26.50 | 7.72% | 2 | 27652 | 101489 | 17.28% | 350.02 | 376.00 | 354.95 | 343.40 |
| 20 | 688018 | 乐鑫科技 | 112.11 | +7.93 | 7.61% | 1 | 76491 | 84943 | 3.26% | 105.60 | 114.35 | 105.73 | 104.18 |
| 21 | 688608 | 恒玄科技 | 103.25 | +7.25 | 7.55% | 5 | 79804 | 80770 | 3.37% | 96.50 | 104.41 | 96.50 | 96.00 |
| 22 | 300661 | 圣邦股份 | 125.13 | +8.67 | 7.44% | 1 | 206641 | 256291 | 3.43% | 116.50 | 127.47 | 118.20 | 116.46 |
| 23 | 300623 | 捷捷微电 | 35.30 | +2.39 | 7.26% | 18 | 459661 | 159225 | 5.99% | 32.84 | 36.00 | 33.35 | 32.91 |
| 24 | 688591 | 泰凌微 | 30.19 | +2.00 | 7.09% | 2 | 77389 | 22945 | 3.94% | 28.53 | 30.29 | 28.53 | 28.19 |
| 25 | 688385 | 复旦微电 | 59.59 | +3.94 | 7.08% | 28 | 252037 | 148149 | 4.67% | 55.65 | 60.55 | 56.30 | 55.65 |
| 26 | 002902 | 铭普光磁 | 31.20 | +2.04 | 7.00% | 2 | 656530 | 205841 | 35.21% | 29.67 | 32.08 | 30.02 | 29.16 |
| 27 | 301666 | 大普微 -UW | 400.30 | +25.73 | 6.87% | 1 | 39739 | 156959 | 14.99% | 381.02 | 408.55 | 384.11 | 374.57 |
| 28 | 688536 | 思瑞浦 | 353.20 | +22.55 | 6.82% | 2 | 46728 | 163383 | 3.44% | 334.02 | 362.40 | 336.00 | 330.65 |
| 29 | 301669 | 高特电子 | 26.70 | +1.68 | 6.71% | 2 | 91096 | 23906 | 11.12% | 25.16 | 27.11 | 25.16 | 25.02 |
| 30 | 300613 | 富瀚微 | 79.80 | +4.89 | 6.53% | 10 | 180494 | 141325 | 8.22% | 75.53 | 80.50 | 76.84 | 74.91 |
| 31 | 300672 | 国科微 | 185.49 | +11.14 | 6.39% | 1 | 95994 | 174872 | 4.56% | 176.00 | 186.88 | 177.88 | 174.35 |
| 32 | 300570 | 太辰光 | 229.35 | +13.37 | 6.19% | 1 | 287093 | 666549 | 14.94% | 222.97 | 242.99 | 223.77 | 215.98 |
| 33 | 688661 | 和林微纳 | 109.77 | +6.37 | 6.16% | 2 | 53484 | 57995 | 3.52% | 104.10 | 111.60 | 106.10 | 103.40 |
| 34 | 605111 | 新洁能 | 62.85 | +3.62 | 6.11% | 8 | 273855 | 169733 | 6.59% | 59.80 | 64.54 | 60.48 | 59.23 |
| 35 | 600520 | 三佳科技 | 26.23 | +1.51 | 6.11% | 3 | 144740 | 37831 | 9.14% | 24.90 | 26.91 | 25.08 | 24.72 |
| 36 | 688313 | 仕佳光子 | 170.38 | +9.78 | 6.09% | 2 | 244588 | 411324 | 5.41% | 162.50 | 172.82 | 165.20 | 160.60 |
| 37 | 688368 | 晶丰明源 | 149.00 | +8.48 | 6.03% | 2 | 54719 | 80079 | 4.31% | 140.37 | 151.00 | 143.39 | 140.52 |
| 38 | 688112 | 鼎阳科技 | 76.49 | +4.34 | 6.02% | 2 | 61960 | 45886 | 3.88% | 70.26 | 77.70 | 72.49 | 72.15 |
| 39 | 688381 | 帝奥微 | 42.19 | +2.37 | 5.95% | 2 | 139672 | 58641 | 5.64% | 40.52 | 43.16 | 40.57 | 39.82 |
| 40 | 688110 | 东芯股份 | 122.36 | +6.83 | 5.91% | 2 | 186397 | 224653 | 4.21% | 116.78 | 124.22 | 117.95 | 115.53 |
| 41 | 300223 | 君正股份 | 142.97 | +7.91 | 5.86% | 1 | 360737 | 510955 | 8.55% | 136.10 | 146.50 | 138.50 | 135.06 |
| 42 | 688711 | 宏微科技 | 29.32 | +1.62 | 5.85% | 10 | 165685 | 48248 | 7.64% | 27.87 | 30.05 | 28.25 | 27.70 |
| 43 | 688206 | 概伦电子 | 39.44 | +2.18 | 5.85% | 2 | 93022 | 35887 | 2.13% | 37.46 | 39.63 | 37.72 | 37.26 |
| 44 | 688628 | 优利德 | 80.41 | +4.29 | 5.64% | 3 | 46138 | 36468 | 4.11% | 76.00 | 81.48 | 77.64 | 76.12 |
| 45 | 300606 | 金太阳 | 34.51 | +1.84 | 5.63% | 1 | 81874 | 27461 | 6.88% | 32.48 | 34.54 | 33.18 | 32.67 |
| 46 | 688702 | 盛科通信-U | 334.80 | +17.57 | 5.54% | 2 | 95891 | 318556 | 4.59% | 317.07 | 346.50 | 323.00 | 317.23 |
| 47 | 688691 | 灿芯股份 | 65.03 | +3.41 | 5.53% | 0 | 48137 | 31092 | 6.60% | 62.50 | 66.21 | 62.69 | 61.62 |
| 48 | 600363 | 联创光电 | 16.06 | +0.84 | 5.52% | 4 | 349031 | 55230 | 7.74% | 15.35 | 16.14 | 15.38 | 15.22 |
| 49 | 688362 | 甬矽电子 | 64.79 | +3.37 | 5.49% | 4 | 315339 | 202400 | 6.96% | 61.60 | 66.36 | 62.74 | 61.42 |
| 50 | 688337 | 普源精电 | 44.09 | +2.25 | 5.38% | 2 | 35150 | 15239 | 1.89% | 42.32 | 44.33 | 42.42 | 41.84 |
| 51 | 688539 | 高华科技 | 24.53 | +1.25 | 5.37% | 239 | 35065 | 8605 | 1.89% | 23.28 | 25.31 | 23.28 | 23.28 |
| 52 | 688484 | 南芯科技 | 34.93 | +1.78 | 5.37% | 1 | 96729 | 33515 | 2.25% | 33.44 | 35.41 | 33.70 | 33.15 |
| 53 | 301115 | 联检科技 | 33.02 | +1.66 | 5.29% | 2 | 74243 | 24236 | 4.98% | 31.40 | 33.46 | 31.40 | 31.36 |
| 54 | 002156 | 通富微电 | 61.38 | +3.07 | 5.26% | 1 | 1191684 | 724576 | 7.85% | 58.93 | 62.23 | 59.70 | 58.31 |
| 55 | 600246 | 万通发展 | 13.70 | +0.68 | 5.22% | 10 | 1134411 | 154044 | 6.00% | 13.12 | 13.98 | 13.24 | 13.02 |
| 56 | 688037 | 芯源微 | 363.98 | +17.98 | 5.20% | 2 | 52960 | 191217 | 2.62% | 348.04 | 371.50 | 355.49 | 346.00 |
| 57 | 688052 | 纳芯微 | 250.47 | +12.27 | 5.15% | 2 | 36353 | 90856 | 2.53% | 238.00 | 258.30 | 241.00 | 238.20 |
| 58 | 688172 | 燕东微 | 46.91 | +2.24 | 5.01% | 5 | 182866 | 85914 | 1.53% | 45.39 | 48.15 | 45.40 | 44.67 |
| 59 | 688249 | 晶合集成 | 36.75 | +1.74 | 4.97% | 10 | 242907 | 89138 | 1.21% | 35.67 | 37.65 | 35.68 | 35.01 |
| 60 | 603986 | 兆易创新 | 388.18 | +18.30 | 4.95% | 1 | 410514 | 1578769 | 6.12% | 378.00 | 390.66 | 379.99 | 369.88 |
| 61 | 002077 | 大港股份 | 14.50 | +0.68 | 4.92% | 5 | 718943 | 103126 | 12.39% | 13.92 | 14.56 | 14.10 | 13.82 |
| 62 | 603893 | 瑞芯微 | 190.04 | +8.83 | 4.87% | 1 | 125167 | 235615 | 2.96% | 183.60 | 192.22 | 183.60 | 181.21 |
| 63 | 688107 | 安路科技 | 30.35 | +1.40 | 4.84% | 5 | 64183 | 19306 | 1.60% | 29.34 | 30.80 | 29.41 | 28.95 |
| 64 | 688211 | 中科微至 | 31.56 | +1.45 | 4.82% | 121 | 11037 | 3428 | 0.84% | 30.27 | 31.60 | 30.28 | 30.11 |
| 65 | 002241 | 歌尔股份 | 23.33 | +1.05 | 4.71% | 2 | 1310916 | 304710 | 4.17% | 22.65 | 23.60 | 22.69 | 22.28 |
| 66 | 688521 | 芯原股份 | 205.18 | +9.08 | 4.63% | 2 | 291425 | 596153 | 5.54% | 199.56 | 209.10 | 202.00 | 196.10 |
| 67 | 688372 | 伟测科技 | 120.50 | +5.31 | 4.61% | 2 | 101253 | 122076 | 5.99% | 116.60 | 124.12 | 118.00 | 115.19 |
| 68 | 688416 | 恒烁股份 | 81.13 | +3.56 | 4.59% | 7 | 78606 | 63817 | 7.29% | 79.03 | 83.58 | 79.69 | 77.57 |
| 69 | 688515 | 裕太微-U | 153.22 | +6.73 | 4.59% | 4 | 34185 | 52244 | 6.86% | 148.60 | 156.45 | 149.13 | 146.49 |
| 70 | 688213 | 思特威-W | 94.25 | +4.10 | 4.55% | 3 | 101884 | 94486 | 3.15% | 90.27 | 95.47 | 90.85 | 90.15 |
| 71 | 300458 | 全志科技 | 31.27 | +1.34 | 4.48% | 2 | 448687 | 138867 | 5.51% | 30.27 | 31.58 | 30.40 | 29.93 |
| 72 | 688049 | 炬芯科技 | 41.80 | +1.79 | 4.47% | 2 | 80122 | 33209 | 4.55% | 40.56 | 42.30 | 40.56 | 40.01 |
| 73 | 300666 | 江丰电子 | 260.44 | +11.05 | 4.43% | 1 | 139003 | 356851 | 6.28% | 249.00 | 261.44 | 254.56 | 249.39 |
| 74 | 688798 | 艾为电子 | 55.61 | +2.35 | 4.41% | 10 | 41957 | 23141 | 3.09% | 53.92 | 56.16 | 54.26 | 53.26 |
| 75 | 688699 | 明微电子 | 68.55 | +2.88 | 4.39% | 2 | 62552 | 42486 | 5.68% | 66.01 | 70.00 | 66.58 | 65.67 |
| 76 | 688380 | 中微半导 | 41.33 | +1.72 | 4.34% | 2 | 147908 | 61225 | 3.69% | 40.08 | 42.10 | 40.39 | 39.61 |
| 77 | 300053 | 航宇微 | 12.36 | +0.51 | 4.30% | 10 | 217869 | 26796 | 3.29% | 12.00 | 12.44 | 12.00 | 11.85 |
| 78 | 603203 | 快克智能 | 46.85 | +1.92 | 4.27% | 10 | 127375 | 59304 | 3.90% | 44.62 | 47.97 | 45.83 | 44.93 |
| 79 | 688709 | 成都华微 | 25.02 | +1.02 | 4.25% | 5 | 41202 | 10266 | 1.86% | 24.35 | 25.27 | 24.44 | 24.00 |
| 80 | 688048 | 长光华芯 | 342.00 | +13.91 | 4.24% | 1 | 114289 | 389463 | 6.48% | 330.80 | 349.95 | 338.00 | 328.09 |
| 81 | 688008 | 澜起科技 | 202.53 | +8.20 | 4.22% | 4 | 399859 | 807352 | 3.49% | 198.00 | 205.50 | 199.97 | 194.33 |
| 82 | 688396 | 华润微 | 60.79 | +2.46 | 4.22% | 2 | 209119 | 125950 | 1.57% | 58.69 | 61.50 | 59.40 | 58.33 |
| 83 | 002290 | 禾盛新材 | 67.22 | +2.72 | 4.22% | 4 | 77673 | 52109 | 3.14% | 65.81 | 68.46 | 67.00 | 64.50 |
| 84 | 688403 | 汇成股份 | 26.39 | +1.06 | 4.18% | 1 | 648311 | 171309 | 6.53% | 25.36 | 27.16 | 25.80 | 25.33 |
| 85 | 688525 | XD佰维存 | 216.88 | +8.61 | 4.13% | 37 | 188935 | 407669 | 3.96% | 211.23 | 218.60 | 215.00 | 208.27 |
| 86 | 300333 | 兆日科技 | 11.63 | +0.46 | 4.12% | 3 | 327602 | 37966 | 9.79% | 11.25 | 11.78 | 11.39 | 11.17 |
| 87 | 688449 | 联芸科技 | 65.20 | +2.55 | 4.07% | 10 | 93731 | 61003 | 3.20% | 63.30 | 66.59 | 63.99 | 62.65 |
| 88 | 688130 | 晶华微 | 25.80 | +1.01 | 4.07% | 144 | 30161 | 7791 | 5.00% | 24.88 | 26.31 | 25.16 | 24.79 |
| 89 | 001309 | 德明利 | 413.09 | +16.16 | 4.07% | 1 | 128254 | 525866 | 7.76% | 400.57 | 416.85 | 408.11 | 396.93 |
| 90 | 000021 | 深科技 | 36.95 | +1.44 | 4.06% | 5 | 1122004 | 411875 | 7.13% | 35.66 | 37.43 | 36.25 | 35.51 |
| 91 | 688041 | 海光信息 | 241.38 | +9.38 | 4.04% | 2 | 268314 | 648847 | 1.15% | 236.89 | 245.80 | 236.89 | 232.00 |
| 92 | 688733 | 壹石通 | 29.51 | +1.13 | 3.98% | 7 | 63701 | 18680 | 3.19% | 28.58 | 29.99 | 28.81 | 28.38 |
| 93 | 301099 | 雅创电子 | 53.26 | +2.03 | 3.96% | 1 | 107061 | 56715 | 9.31% | 51.71 | 53.55 | 52.28 | 51.23 |
| 94 | 002960 | 青鸟智控 | 8.70 | +0.33 | 3.94% | 15 | 126031 | 10853 | 1.30% | 8.40 | 8.70 | 8.40 | 8.37 |
| 95 | 688332 | 中科蓝讯 | 95.04 | +3.55 | 3.88% | 3 | 44185 | 41949 | 2.48% | 92.90 | 96.80 | 92.99 | 91.49 |
| 96 | 300046 | 台基股份 | 25.18 | +0.94 | 3.88% | 7 | 98354 | 24823 | 4.16% | 24.48 | 25.70 | 24.50 | 24.24 |
| 97 | 688825 | 长鑫科技 | 55.54 | +2.07 | 3.87% | 2 | 2626513 | 1446372 | 5.83% | 54.18 | 55.96 | 54.43 | 53.47 |
| 98 | 300456 | 赛微电子 | 36.58 | +1.36 | 3.86% | 3 | 386881 | 140116 | 6.47% | 35.65 | 36.67 | 35.95 | 35.22 |
| 99 | 688123 | 聚辰股份 | 146.00 | +5.40 | 3.84% | 2 | 87824 | 128033 | 5.52% | 142.05 | 149.50 | 143.01 | 140.60 |
| 100 | 688728 | 格科微 | 14.92 | +0.53 | 3.68% | 3 | 321884 | 47733 | 1.24% | 14.49 | 15.10 | 14.55 | 14.39 |
| 101 | 688082 | 盛美上海 | 292.77 | +10.32 | 3.65% | 2 | 57652 | 168286 | 1.20% | 284.68 | 298.00 | 288.00 | 282.45 |
| 102 | 688795 | 摩尔线程-U | 410.00 | +14.42 | 3.65% | 2 | 114532 | 473468 | 20.45% | 396.00 | 427.99 | 397.99 | 395.58 |
| 103 | 688173 | 希荻微 | 13.09 | +0.46 | 3.64% | 5 | 117739 | 15310 | 2.86% | 12.65 | 13.16 | 12.79 | 12.63 |
| 104 | 688153 | 唯捷创芯 | 25.67 | +0.90 | 3.63% | 2 | 29908 | 7639 | 0.72% | 24.85 | 25.83 | 24.85 | 24.77 |
| 105 | 688233 | 神工股份 | 103.82 | +3.64 | 3.63% | 2 | 108822 | 112379 | 6.39% | 100.89 | 105.50 | 103.11 | 100.18 |
| 106 | 688601 | 力芯微 | 61.69 | +2.16 | 3.63% | 0 | 35502 | 21789 | 2.66% | 59.82 | 62.52 | 59.82 | 59.53 |
| 107 | 688099 | 晶晨股份 | 88.50 | +3.08 | 3.61% | 3 | 90789 | 79898 | 2.14% | 86.02 | 89.38 | 87.03 | 85.42 |
| 108 | 300593 | 新雷能 | 32.60 | +1.12 | 3.56% | 16 | 137085 | 44756 | 3.04% | 31.70 | 33.08 | 31.93 | 31.48 |
| 109 | 001270 | 铖昌科技 | 101.01 | +3.47 | 3.56% | 2 | 69110 | 69370 | 3.37% | 99.05 | 101.18 | 99.05 | 97.54 |
| 110 | 300493 | 润欣科技 | 12.85 | +0.44 | 3.55% | 2 | 121548 | 15548 | 2.37% | 12.54 | 12.93 | 12.56 | 12.41 |
| 111 | 688689 | 银河微电 | 40.95 | +1.40 | 3.54% | 2 | 68462 | 27921 | 4.72% | 39.82 | 41.47 | 40.34 | 39.55 |
| 112 | 301308 | 江波龙 | 346.96 | +11.87 | 3.54% | 1 | 118086 | 406556 | 4.19% | 337.03 | 348.78 | 342.26 | 335.09 |
| 113 | 300373 | 扬杰科技 | 93.23 | +3.18 | 3.53% | 3 | 174945 | 161356 | 3.23% | 89.00 | 94.38 | 91.50 | 90.05 |
| 114 | 000938 | 紫光股份 | 33.95 | +1.15 | 3.51% | 6 | 1503943 | 506393 | 5.26% | 32.86 | 34.29 | 33.35 | 32.80 |
| 115 | 301592 | 六九一二 | 116.07 | +3.94 | 3.51% | 9 | 15078 | 17348 | 6.46% | 111.67 | 116.22 | 112.07 | 112.13 |
| 116 | 688230 | 芯导科技 | 61.24 | +2.04 | 3.45% | 2 | 13946 | 8489 | 1.19% | 59.89 | 61.60 | 59.99 | 59.20 |
| 117 | 688801 | 燧原科技-U | 517.13 | +17.13 | 3.43% | 2 | 44737 | 234014 | 24.99% | 493.00 | 564.46 | 500.00 | 500.00 |
| 118 | 300811 | 铂科新材 | 84.69 | +2.79 | 3.41% | 1 | 125854 | 105788 | 3.77% | 81.90 | 85.78 | 83.04 | 81.90 |
| 119 | 600360 | 华微电子 | 10.95 | +0.36 | 3.40% | 10 | 837333 | 91401 | 8.72% | 10.65 | 11.10 | 10.78 | 10.59 |
| 120 | 603501 | 豪威集团 | 81.27 | +2.65 | 3.37% | 4 | 167465 | 135269 | 1.39% | 79.17 | 81.78 | 79.17 | 78.62 |
| 121 | 002169 | 智光电气 | 13.65 | +0.44 | 3.33% | 16 | 312929 | 42400 | 4.11% | 13.29 | 13.69 | 13.47 | 13.21 |
| 122 | 002338 | 奥普光电 | 42.74 | +1.37 | 3.31% | 1 | 52974 | 22671 | 2.21% | 41.60 | 43.39 | 41.79 | 41.37 |
| 123 | 603290 | 斯达半导 | 88.51 | +2.82 | 3.29% | 1 | 72829 | 64130 | 3.04% | 86.06 | 90.05 | 86.98 | 85.69 |
| 124 | 688375 | 国博电子 | 71.89 | +2.29 | 3.29% | 2 | 40631 | 29160 | 0.68% | 70.01 | 72.86 | 70.01 | 69.60 |
| 125 | 300184 | 力源信息 | 12.28 | +0.39 | 3.28% | 110 | 555634 | 67778 | 5.29% | 11.93 | 12.45 | 12.14 | 11.89 |
| 126 | 300302 | 同有科技 | 28.67 | +0.90 | 3.24% | 20 | 227461 | 64878 | 6.12% | 27.85 | 28.94 | 28.34 | 27.77 |
| 127 | 688047 | 龙芯中科 | 103.11 | +3.21 | 3.21% | 1 | 38677 | 39564 | 0.96% | 100.60 | 103.20 | 101.22 | 99.90 |
| 128 | 600666 | 奥瑞德 | 3.54 | +0.11 | 3.21% | 5 | 1765279 | 62996 | 6.86% | 3.48 | 3.74 | 3.48 | 3.43 |
| 129 | 300548 | 长芯博创 | 238.80 | +7.41 | 3.20% | 3 | 155471 | 374128 | 5.28% | 235.88 | 247.48 | 239.00 | 231.39 |
| 130 | 002213 | 大为股份 | 29.38 | +0.91 | 3.20% | 3 | 188452 | 55158 | 9.12% | 28.65 | 29.60 | 29.00 | 28.47 |
| 131 | 300455 | 航天智装 | 17.24 | +0.53 | 3.17% | 1 | 59013 | 10179 | 0.84% | 16.87 | 17.44 | 16.87 | 16.71 |
| 132 | 002371 | 北方华创 | 686.51 | +21.01 | 3.16% | 2 | 97375 | 663076 | 1.34% | 665.29 | 694.40 | 674.00 | 665.50 |
| 133 | 688595 | 芯海科技 | 30.53 | +0.93 | 3.14% | 2 | 35027 | 10698 | 2.43% | 29.80 | 30.88 | 29.80 | 29.60 |
| 134 | 600288 | 大恒科技 | 10.97 | +0.33 | 3.10% | 1 | 137032 | 14868 | 3.14% | 10.72 | 10.97 | 10.76 | 10.64 |
| 135 | 688589 | 力合微 | 20.65 | +0.62 | 3.10% | 4 | 39300 | 8079 | 2.70% | 20.17 | 20.86 | 20.34 | 20.03 |
| 136 | 688126 | 沪硅产业 | 24.41 | +0.73 | 3.08% | 19 | 699059 | 169065 | 2.45% | 23.71 | 24.55 | 24.36 | 23.68 |
| 137 | 002402 | 和而泰 | 18.99 | +0.56 | 3.04% | 20 | 241439 | 45521 | 2.95% | 18.55 | 19.00 | 18.56 | 18.43 |
| 138 | 000547 | 航天发展 | 14.93 | +0.44 | 3.04% | 2 | 562478 | 84015 | 3.54% | 14.53 | 15.24 | 14.54 | 14.49 |
| 139 | 600877 | 电科芯片 | 12.23 | +0.36 | 3.03% | 5 | 160816 | 19547 | 1.36% | 12.00 | 12.24 | 12.04 | 11.87 |
| 140 | 601137 | 博威合金 | 20.50 | +0.60 | 3.02% | 9 | 128097 | 26183 | 1.40% | 20.00 | 20.69 | 20.00 | 19.90 |
| 141 | 688270 | ST臻镭 | 57.42 | +1.68 | 3.01% | 20 | 44259 | 25332 | 1.48% | 56.41 | 57.79 | 57.00 | 55.74 |
| 142 | 000670 | 盈方微 | 7.87 | +0.23 | 3.01% | 1 | 910010 | 70915 | 10.96% | 7.66 | 7.95 | 7.76 | 7.64 |
| 143 | 300480 | 光力科技 | 32.92 | +0.96 | 3.00% | 1 | 115243 | 37832 | 4.45% | 32.15 | 33.23 | 32.66 | 31.96 |
| 144 | 000559 | 万向钱潮 | 11.02 | +0.32 | 2.99% | 4 | 786667 | 88078 | 2.37% | 10.71 | 11.72 | 10.72 | 10.70 |
| 145 | 600105 | 永鼎股份 | 46.47 | +1.33 | 2.95% | 1 | 1833032 | 853849 | 12.54% | 45.61 | 47.50 | 46.18 | 45.14 |
| 146 | 600171 | 上海贝岭 | 23.20 | +0.66 | 2.93% | 10 | 158191 | 36518 | 2.23% | 22.70 | 23.33 | 22.72 | 22.54 |
| 147 | 300782 | 卓胜微 | 73.74 | +2.09 | 2.92% | 1 | 92506 | 68034 | 2.02% | 72.71 | 74.50 | 72.71 | 71.65 |
| 148 | 688135 | 利扬芯片 | 41.69 | +1.17 | 2.89% | 5 | 160711 | 65864 | 6.89% | 40.25 | 41.88 | 41.00 | 40.52 |
| 149 | 603005 | 晶方科技 | 30.63 | +0.86 | 2.89% | 2 | 455758 | 139444 | 6.99% | 29.77 | 31.20 | 30.26 | 29.77 |
| 150 | 688061 | 灿瑞科技 | 45.37 | +1.26 | 2.86% | 502 | 25002 | 11304 | 2.18% | 44.44 | 46.31 | 44.44 | 44.11 |
| 151 | 688620 | 安凯微 | 17.99 | +0.50 | 2.86% | 10 | 257761 | 46223 | 6.58% | 17.50 | 18.30 | 17.64 | 17.49 |
| 152 | 688981 | 中芯国际 | 122.00 | +3.38 | 2.85% | 3 | 387220 | 471186 | 1.94% | 119.93 | 123.43 | 120.78 | 118.62 |
| 153 | 688262 | 国芯科技 | 28.26 | +0.78 | 2.84% | 2 | 80188 | 22656 | 2.39% | 27.78 | 28.66 | 28.07 | 27.48 |
| 154 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 155 | 688498 | 源杰科技 | 1835.00 | +50.34 | 2.82% | 1 | 34812 | 639906 | 2.83% | 1795.00 | 1888.00 | 1816.00 | 1784.66 |
| 156 | 301312 | 智立方 | 87.37 | +2.37 | 2.79% | 6 | 55932 | 48208 | 6.60% | 84.08 | 87.96 | 86.00 | 85.00 |
| 157 | 688252 | 天德钰 | 21.44 | +0.58 | 2.78% | 8 | 49078 | 10466 | 1.20% | 20.99 | 21.62 | 21.12 | 20.86 |
| 158 | 688391 | 钜泉科技 | 26.34 | +0.71 | 2.77% | 2 | 12951 | 3397 | 1.12% | 25.86 | 26.45 | 25.86 | 25.63 |
| 159 | 688030 | 山石网科 | 17.90 | +0.48 | 2.76% | 529 | 52896 | 9570 | 2.93% | 17.42 | 18.44 | 17.57 | 17.42 |
| 160 | 605358 | 立昂微 | 46.50 | +1.23 | 2.72% | 1 | 471140 | 216940 | 6.10% | 45.17 | 46.72 | 46.26 | 45.27 |
| 161 | 688045 | 必易微 | 60.35 | +1.60 | 2.72% | 3 | 18042 | 10859 | 2.56% | 59.30 | 61.01 | 59.99 | 58.75 |
| 162 | 300671 | 富满微 | 60.54 | +1.60 | 2.71% | 2 | 226469 | 136612 | 10.26% | 59.10 | 61.70 | 59.74 | 58.94 |
| 163 | 301382 | 蜂助手 | 37.41 | +0.98 | 2.69% | 16 | 139482 | 51949 | 5.90% | 36.28 | 38.59 | 36.64 | 36.43 |
| 164 | 002028 | 思源电气 | 138.00 | +3.58 | 2.66% | 3 | 101258 | 137424 | 1.66% | 133.03 | 138.16 | 135.01 | 134.42 |
| 165 | 301234 | 五洲医疗 | 114.15 | +2.95 | 2.65% | 1 | 18621 | 21097 | 4.62% | 111.00 | 114.97 | 111.43 | 111.20 |
| 166 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 167 | 688216 | 气派科技 | 38.79 | +0.96 | 2.54% | 16 | 105205 | 40698 | 9.90% | 37.85 | 39.77 | 38.68 | 37.83 |
| 168 | 301638 | 南网数字 | 22.06 | +0.54 | 2.51% | 7 | 89534 | 19610 | 3.58% | 21.59 | 22.08 | 21.65 | 21.52 |
| 169 | 600770 | 综艺股份 | 5.74 | +0.14 | 2.50% | 5 | 591008 | 34179 | 4.55% | 5.65 | 5.96 | 5.68 | 5.60 |
| 170 | 688582 | 芯动联科 | 39.50 | +0.96 | 2.49% | 2 | 35901 | 14146 | 0.89% | 38.92 | 39.80 | 39.01 | 38.54 |
| 171 | 600460 | 士兰微 | 32.77 | +0.78 | 2.44% | 3 | 1111261 | 361941 | 6.68% | 31.77 | 33.30 | 32.50 | 31.99 |
| 172 | 300726 | 宏达电子 | 58.47 | +1.38 | 2.42% | 1 | 161408 | 93613 | 7.53% | 56.33 | 58.99 | 57.69 | 57.09 |
| 173 | 688592 | 司南导航 | 22.98 | +0.54 | 2.41% | 157 | 8153 | 1862 | 1.47% | 22.63 | 22.98 | 22.66 | 22.44 |
| 174 | 920035 | 精创电气 | 24.23 | +0.57 | 2.41% | 99 | 4896 | 1175 | 3.11% | 23.47 | 24.32 | 23.47 | 23.66 |
| 175 | 601138 | 工业富联 | 62.71 | +1.44 | 2.35% | 5 | 1112075 | 699034 | 0.56% | 62.00 | 63.95 | 62.98 | 61.27 |
| 176 | 300005 | 探路者 | 11.37 | +0.26 | 2.34% | 2 | 429516 | 48455 | 4.90% | 11.06 | 11.43 | 11.20 | 11.11 |
| 177 | 002201 | 九鼎新材 | 10.64 | +0.24 | 2.31% | 2 | 753910 | 79329 | 12.52% | 10.20 | 10.85 | 10.71 | 10.40 |
| 178 | 300102 | 乾照光电 | 17.31 | +0.39 | 2.30% | 65 | 172992 | 29896 | 1.89% | 17.10 | 17.38 | 17.17 | 16.92 |
| 179 | 300283 | 温州宏丰 | 14.31 | +0.32 | 2.29% | 2 | 534031 | 75555 | 14.06% | 13.83 | 14.44 | 14.26 | 13.99 |
| 180 | 688088 | 虹软科技 | 29.66 | +0.66 | 2.28% | 9 | 34591 | 10222 | 0.86% | 29.19 | 29.76 | 29.29 | 29.00 |
| 181 | 688486 | 龙迅股份 | 45.54 | +1.00 | 2.25% | 1 | 50788 | 23235 | 2.72% | 45.01 | 46.50 | 45.06 | 44.54 |
| 182 | 300045 | 华力创通 | 11.65 | +0.25 | 2.19% | 5 | 118443 | 13828 | 2.26% | 11.47 | 11.78 | 11.47 | 11.40 |
| 183 | 002281 | 光迅科技 | 195.40 | +4.18 | 2.19% | 1 | 434870 | 843891 | 5.53% | 189.38 | 199.00 | 193.99 | 191.22 |
| 184 | 603803 | 瑞斯康达 | 11.75 | +0.25 | 2.17% | 5 | 191333 | 22375 | 4.50% | 11.53 | 11.92 | 11.57 | 11.50 |
| 185 | 002367 | 康力电梯 | 5.71 | +0.12 | 2.15% | 10 | 143136 | 8114 | 1.80% | 5.58 | 5.75 | 5.63 | 5.59 |
| 186 | 688259 | 创耀科技 | 31.92 | +0.67 | 2.14% | 2 | 13217 | 4250 | 1.18% | 31.50 | 32.45 | 31.50 | 31.25 |
| 187 | 002079 | 苏州固锝 | 9.18 | +0.19 | 2.11% | 2 | 278788 | 25540 | 3.44% | 9.06 | 9.24 | 9.14 | 8.99 |
| 188 | 300518 | 新迅达 | 24.40 | +0.50 | 2.09% | 970 | 72037 | 17675 | 3.61% | 24.10 | 25.15 | 24.35 | 23.90 |
| 189 | 301418 | 协昌科技 | 34.18 | +0.70 | 2.09% | 189 | 11164 | 3823 | 3.62% | 33.78 | 34.55 | 33.90 | 33.48 |
| 190 | 300327 | 中颖电子 | 25.42 | +0.52 | 2.09% | 1 | 107018 | 27133 | 3.16% | 25.05 | 25.58 | 25.20 | 24.90 |
| 191 | 300236 | 上海新阳 | 92.00 | +1.84 | 2.04% | 10 | 78919 | 72219 | 2.83% | 90.00 | 92.68 | 91.47 | 90.16 |
| 192 | 600895 | 张江高科 | 28.56 | +0.57 | 2.04% | 9 | 161367 | 45914 | 1.04% | 28.17 | 28.66 | 28.28 | 27.99 |
| 193 | 300386 | 飞天诚信 | 11.06 | +0.22 | 2.03% | 1 | 59306 | 6546 | 2.31% | 10.90 | 11.14 | 10.91 | 10.84 |
| 194 | 300139 | 晓程科技 | 48.48 | +0.96 | 2.02% | 8 | 292084 | 140524 | 12.50% | 46.95 | 49.50 | 49.39 | 47.52 |
| 195 | 300131 | 英唐智控 | 16.15 | +0.32 | 2.02% | 9 | 613329 | 99174 | 5.77% | 15.80 | 16.47 | 16.30 | 15.83 |
| 196 | 688508 | 芯朋微 | 91.92 | +1.82 | 2.02% | 2 | 51267 | 46933 | 3.87% | 89.19 | 92.95 | 91.34 | 90.10 |
| 197 | 300054 | 鼎龙股份 | 72.58 | +1.43 | 2.01% | 5 | 300537 | 216379 | 4.04% | 70.39 | 73.28 | 72.48 | 71.15 |
| 198 | 300706 | 阿石创 | 51.25 | +1.01 | 2.01% | 6 | 77779 | 39849 | 6.83% | 50.33 | 51.95 | 51.25 | 50.24 |
| 199 | 301050 | 雷电微力 | 27.66 | +0.54 | 1.99% | 472 | 30536 | 8446 | 1.45% | 27.28 | 27.85 | 27.28 | 27.12 |
| 200 | 300708 | 聚灿光电 | 8.75 | +0.17 | 1.98% | 8 | 292863 | 25479 | 4.10% | 8.57 | 8.80 | 8.67 | 8.58 |
| 201 | 688651 | 盛邦安全 | 23.26 | +0.45 | 1.97% | 181 | 30759 | 7263 | 6.54% | 22.92 | 24.13 | 23.02 | 22.81 |
| 202 | 301117 | ST佳缘 | 13.49 | +0.26 | 1.97% | 687 | 50263 | 6765 | 4.34% | 13.29 | 13.68 | 13.29 | 13.23 |
| 203 | 688489 | 三未信安 | 24.27 | +0.47 | 1.97% | 111 | 14893 | 3639 | 0.89% | 23.70 | 24.77 | 23.70 | 23.80 |
| 204 | 301503 | 智迪科技 | 21.29 | +0.41 | 1.96% | 202 | 9687 | 2064 | 1.68% | 20.92 | 21.50 | 21.06 | 20.88 |
| 205 | 603019 | 中科曙光 | 84.30 | +1.62 | 1.96% | 8 | 285022 | 238987 | 1.95% | 83.01 | 84.38 | 83.49 | 82.68 |
| 206 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 207 | 300831 | ST派瑞 | 14.50 | +0.27 | 1.90% | 10 | 38147 | 5520 | 2.07% | 14.30 | 14.60 | 14.39 | 14.23 |
| 208 | 601615 | 明阳智能 | 9.74 | +0.18 | 1.88% | 6 | 454712 | 44126 | 2.01% | 9.50 | 9.85 | 9.53 | 9.56 |
| 209 | 002405 | 四维图新 | 6.04 | +0.11 | 1.85% | 8 | 257149 | 15442 | 1.09% | 5.95 | 6.04 | 5.96 | 5.93 |
| 210 | 688279 | 峰岹科技 | 209.43 | +3.78 | 1.84% | 235 | 22540 | 46989 | 2.41% | 203.01 | 213.58 | 205.92 | 205.65 |
| 211 | 300762 | 上海瀚讯 | 27.29 | +0.49 | 1.83% | 1 | 136774 | 37287 | 2.18% | 26.93 | 27.55 | 27.30 | 26.80 |
| 212 | 603859 | 能科科技 | 38.65 | +0.69 | 1.82% | 5 | 52688 | 20424 | 2.15% | 38.26 | 39.05 | 38.39 | 37.96 |
| 213 | 002465 | 海格通信 | 10.22 | +0.18 | 1.79% | 2 | 427606 | 43645 | 1.73% | 10.08 | 10.29 | 10.10 | 10.04 |
| 214 | 688286 | 敏芯股份 | 49.12 | +0.86 | 1.78% | 5 | 34147 | 16770 | 4.36% | 47.88 | 49.59 | 49.43 | 48.26 |
| 215 | 001298 | 好上好 | 17.12 | +0.30 | 1.78% | 6 | 68402 | 11708 | 1.68% | 16.94 | 17.25 | 17.01 | 16.82 |
| 216 | 300007 | 汉威科技 | 30.33 | +0.53 | 1.78% | 1 | 86377 | 26204 | 3.05% | 30.00 | 30.68 | 30.09 | 29.80 |
| 217 | 688320 | 禾川科技 | 33.60 | +0.58 | 1.76% | 314 | 26266 | 8827 | 1.74% | 33.03 | 33.88 | 33.20 | 33.02 |
| 218 | 300474 | 景嘉微 | 51.17 | +0.87 | 1.73% | 3 | 100780 | 50961 | 2.48% | 49.80 | 51.56 | 50.00 | 50.30 |
| 219 | 603933 | 睿能科技 | 19.42 | +0.32 | 1.68% | 4 | 28585 | 5547 | 1.38% | 19.20 | 19.69 | 19.35 | 19.10 |
| 220 | 002245 | 蔚蓝锂芯 | 18.25 | +0.30 | 1.67% | 2 | 452735 | 82395 | 2.81% | 17.91 | 18.48 | 18.23 | 17.95 |
| 221 | 300536 | 农尚环境 | 8.76 | +0.14 | 1.62% | 508 | 45684 | 3951 | 1.56% | 8.54 | 8.77 | 8.70 | 8.62 |
| 222 | 002515 | 金字火腿 | 7.59 | +0.12 | 1.61% | 28 | 578877 | 44023 | 5.25% | 7.46 | 7.83 | 7.65 | 7.47 |
| 223 | 603010 | 万盛股份 | 12.29 | +0.19 | 1.57% | 9 | 76241 | 9358 | 1.34% | 12.11 | 12.38 | 12.11 | 12.10 |
| 224 | 300416 | 苏试试验 | 14.31 | +0.22 | 1.56% | 2 | 99875 | 14301 | 1.98% | 14.24 | 14.39 | 14.25 | 14.09 |
| 225 | 000651 | 格力电器 | 38.56 | +0.58 | 1.53% | 3 | 298742 | 114668 | 0.54% | 37.97 | 38.58 | 38.03 | 37.98 |
| 226 | 300101 | 振芯科技 | 13.97 | +0.21 | 1.53% | 10 | 55823 | 7818 | 0.99% | 13.80 | 14.17 | 13.88 | 13.76 |
| 227 | 688802 | 沐曦股份-U | 554.83 | +8.33 | 1.52% | 2 | 99595 | 553544 | 30.65% | 535.00 | 585.20 | 535.00 | 546.50 |
| 228 | 603516 | 淳中科技 | 86.88 | +1.30 | 1.52% | 4 | 35187 | 30395 | 1.73% | 85.01 | 87.25 | 86.20 | 85.58 |
| 229 | 688512 | 慧智微-U | 14.18 | +0.21 | 1.50% | 13 | 121158 | 17279 | 3.70% | 14.05 | 14.49 | 14.20 | 13.97 |
| 230 | 600410 | 华胜天成 | 16.52 | +0.24 | 1.47% | 5 | 1986527 | 323060 | 18.12% | 15.55 | 17.24 | 16.28 | 16.28 |
| 231 | 600487 | 亨通光电 | 69.49 | +1.00 | 1.46% | 5 | 2262780 | 1565225 | 9.22% | 67.45 | 70.94 | 70.00 | 68.49 |
| 232 | 603286 | 日盈电子 | 44.18 | +0.63 | 1.45% | 4 | 37203 | 16397 | 3.18% | 43.36 | 45.10 | 43.68 | 43.55 |
| 233 | 603977 | 国泰集团 | 11.35 | +0.16 | 1.43% | 6 | 45685 | 5191 | 0.74% | 11.22 | 11.49 | 11.28 | 11.19 |
| 234 | 301589 | 诺瓦星云 | 159.70 | +2.25 | 1.43% | 63 | 10324 | 16419 | 3.00% | 157.09 | 160.50 | 157.41 | 157.45 |
| 235 | 688458 | 美芯晟 | 38.22 | +0.52 | 1.38% | 251 | 20014 | 7654 | 2.14% | 37.71 | 38.83 | 37.98 | 37.70 |
| 236 | 000818 | 航锦科技 | 11.73 | +0.16 | 1.38% | 20 | 106079 | 12434 | 1.61% | 11.67 | 11.78 | 11.67 | 11.57 |
| 237 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 238 | 002384 | 东山精密 | 196.15 | +2.62 | 1.35% | 1 | 707551 | 1387884 | 5.10% | 191.00 | 201.76 | 197.00 | 193.53 |
| 239 | 600498 | 烽火通信 | 43.99 | +0.57 | 1.31% | 7 | 1202021 | 527206 | 9.45% | 43.04 | 44.71 | 44.62 | 43.42 |
| 240 | 002383 | 合众思壮 | 7.96 | +0.10 | 1.27% | 7 | 352252 | 28037 | 4.76% | 7.83 | 8.06 | 7.86 | 7.86 |
| 241 | 688002 | XD睿创微 | 186.80 | +2.30 | 1.25% | 10 | 79140 | 147125 | 1.70% | 182.77 | 188.36 | 186.93 | 184.50 |
| 242 | 300689 | 澄天伟业 | 66.80 | +0.81 | 1.23% | 3 | 56917 | 38226 | 5.59% | 65.01 | 68.50 | 66.63 | 65.99 |
| 243 | 002413 | 雷科防务 | 8.23 | +0.10 | 1.23% | 1 | 349098 | 28802 | 2.69% | 8.17 | 8.35 | 8.18 | 8.13 |
| 244 | 300183 | 东软载波 | 10.91 | +0.13 | 1.21% | 1265 | 86608 | 9509 | 2.33% | 10.80 | 11.11 | 10.87 | 10.78 |
| 245 | 688300 | 联瑞新材 | 176.80 | +2.11 | 1.21% | 1 | 137128 | 238529 | 5.68% | 168.50 | 182.00 | 179.86 | 174.69 |
| 246 | 002175 | *ST东智 | 2.53 | +0.03 | 1.20% | 253 | 72392 | 1824 | 0.57% | 2.50 | 2.53 | 2.51 | 2.50 |
| 247 | 300667 | 必创科技 | 14.88 | +0.17 | 1.16% | 10 | 56753 | 8455 | 3.20% | 14.79 | 15.00 | 14.79 | 14.71 |
| 248 | 300825 | 阿尔特 | 13.11 | +0.15 | 1.16% | 2 | 210619 | 27436 | 4.35% | 12.82 | 13.20 | 12.98 | 12.96 |
| 249 | 300323 | 华灿光电 | 11.45 | +0.13 | 1.15% | 3 | 575365 | 65507 | 6.46% | 11.23 | 11.50 | 11.45 | 11.32 |
| 250 | 300078 | 思创智联 | 2.68 | +0.03 | 1.13% | 1931 | 201258 | 5385 | 1.81% | 2.65 | 2.70 | 2.67 | 2.65 |
| 251 | 600703 | 三安光电 | 12.98 | +0.14 | 1.09% | 3 | 1048612 | 135805 | 2.10% | 12.78 | 13.10 | 13.00 | 12.84 |
| 252 | 600198 | 大唐电信 | 7.58 | +0.08 | 1.07% | 10 | 183389 | 13957 | 1.41% | 7.53 | 7.69 | 7.58 | 7.50 |
| 253 | 301330 | 熵基科技 | 25.73 | +0.27 | 1.06% | 3 | 25471 | 6558 | 1.24% | 25.60 | 25.93 | 25.62 | 25.46 |
| 254 | 688012 | 中微公司 | 354.92 | +3.69 | 1.05% | 3 | 206050 | 733617 | 2.19% | 350.83 | 362.00 | 357.60 | 351.23 |
| 255 | 603123 | 翠微股份 | 9.65 | +0.10 | 1.05% | 8 | 300503 | 28916 | 4.61% | 9.50 | 9.73 | 9.61 | 9.55 |
| 256 | 300721 | 怡达股份 | 22.84 | +0.23 | 1.02% | 7 | 130587 | 29764 | 9.44% | 22.42 | 23.08 | 22.88 | 22.61 |
| 257 | 300735 | 光弘科技 | 18.08 | +0.18 | 1.01% | 9 | 78696 | 14223 | 1.03% | 17.95 | 18.22 | 18.08 | 17.90 |
| 258 | 603160 | 汇顶科技 | 53.25 | +0.52 | 0.99% | 1 | 36220 | 19313 | 0.78% | 52.78 | 53.73 | 53.28 | 52.73 |
| 259 | 300620 | 光库科技 | 297.41 | +2.92 | 0.99% | 1 | 166468 | 497614 | 6.73% | 291.67 | 309.75 | 300.02 | 294.49 |
| 260 | 300590 | 移为通信 | 11.45 | +0.11 | 0.97% | 5 | 144394 | 16550 | 4.04% | 11.39 | 11.57 | 11.41 | 11.34 |
| 261 | 000050 | 深天马Ａ | 6.61 | +0.06 | 0.92% | 3 | 200107 | 13209 | 0.82% | 6.55 | 6.64 | 6.56 | 6.55 |
| 262 | 002197 | 证通电子 | 6.57 | +0.06 | 0.92% | 50 | 164924 | 10901 | 3.09% | 6.52 | 6.70 | 6.66 | 6.51 |
| 263 | 688138 | 清溢光电 | 37.94 | +0.34 | 0.90% | 2 | 83014 | 31610 | 2.64% | 37.53 | 38.70 | 38.05 | 37.60 |
| 264 | 300409 | 道氏技术 | 17.09 | +0.15 | 0.89% | 20 | 99448 | 17009 | 1.43% | 17.01 | 17.21 | 17.11 | 16.94 |
| 265 | 688322 | 奥比中光-W | 92.38 | +0.81 | 0.88% | 3 | 58130 | 53644 | 1.82% | 90.88 | 93.95 | 93.10 | 91.57 |
| 266 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 267 | 300252 | 金信诺 | 12.71 | +0.11 | 0.87% | 10 | 316326 | 40203 | 5.66% | 12.59 | 12.95 | 12.73 | 12.60 |
| 268 | 603776 | 永安行 | 19.61 | +0.17 | 0.87% | 5 | 11353 | 2224 | 0.40% | 19.50 | 19.70 | 19.58 | 19.44 |
| 269 | 002642 | 荣联科技 | 6.99 | +0.06 | 0.87% | 1 | 95475 | 6725 | 1.44% | 6.94 | 7.19 | 6.96 | 6.93 |
| 270 | 688352 | 颀中科技 | 19.47 | +0.15 | 0.78% | 10 | 248052 | 48739 | 6.77% | 19.33 | 20.20 | 19.50 | 19.32 |
| 271 | 300397 | 天和防务 | 10.70 | +0.08 | 0.75% | 1 | 85951 | 9244 | 2.11% | 10.67 | 10.85 | 10.84 | 10.62 |
| 272 | 688256 | 寒武纪 | 1113.14 | +7.15 | 0.65% | 2 | 119646 | 1351487 | 1.90% | 1103.59 | 1154.79 | 1123.01 | 1105.99 |
| 273 | 688100 | 威胜信息 | 24.67 | +0.16 | 0.65% | 264 | 18803 | 4669 | 0.38% | 24.60 | 24.99 | 24.99 | 24.51 |
| 274 | 002446 | 盛路通信 | 8.13 | +0.05 | 0.62% | 1 | 217792 | 17798 | 2.57% | 8.10 | 8.27 | 8.15 | 8.08 |
| 275 | 688141 | 杰华特 | 113.17 | +0.67 | 0.60% | 2 | 140816 | 161377 | 3.13% | 112.02 | 118.24 | 115.62 | 112.50 |
| 276 | 002046 | 国机精工 | 64.23 | +0.37 | 0.58% | 6 | 148536 | 94725 | 2.80% | 62.79 | 64.99 | 63.78 | 63.86 |
| 277 | 688788 | 科思科技 | 29.30 | +0.17 | 0.58% | 7 | 15283 | 4490 | 0.70% | 29.06 | 29.70 | 29.38 | 29.13 |
| 278 | 688186 | 广大特材 | 14.12 | +0.08 | 0.57% | 10 | 23941 | 3397 | 0.85% | 14.08 | 14.31 | 14.10 | 14.04 |
| 279 | 300211 | *ST亿通 | 7.02 | +0.04 | 0.57% | 937 | 11958 | 838 | 0.40% | 6.97 | 7.05 | 6.99 | 6.98 |
| 280 | 002725 | 跃岭股份 | 11.06 | +0.06 | 0.55% | 483 | 36129 | 4004 | 1.45% | 11.00 | 11.19 | 11.00 | 11.00 |
| 281 | 003026 | 中晶科技 | 37.20 | +0.20 | 0.54% | 2 | 571660 | 222584 | 39.65% | 36.75 | 40.70 | 40.70 | 37.00 |
| 282 | 002536 | 飞龙股份 | 53.64 | +0.29 | 0.54% | 1 | 372700 | 197744 | 6.83% | 51.61 | 54.55 | 54.01 | 53.35 |
| 283 | 002023 | 海特高新 | 9.49 | +0.05 | 0.53% | 26 | 111212 | 10610 | 1.51% | 9.47 | 9.61 | 9.53 | 9.44 |
| 284 | 300177 | 中海达 | 6.09 | +0.03 | 0.50% | 45 | 95415 | 5818 | 1.57% | 6.03 | 6.15 | 6.04 | 6.06 |
| 285 | 600060 | 海信视像 | 27.87 | +0.14 | 0.50% | 10 | 67829 | 18820 | 0.52% | 27.42 | 28.09 | 27.70 | 27.73 |
| 286 | 002647 | 仁东控股 | 10.89 | +0.05 | 0.46% | 2 | 153993 | 16743 | 1.52% | 10.73 | 11.10 | 11.00 | 10.84 |
| 287 | 600130 | 波导股份 | 4.43 | +0.02 | 0.45% | 1 | 117998 | 5244 | 1.57% | 4.41 | 4.51 | 4.44 | 4.41 |
| 288 | 601117 | 中国化学 | 7.19 | +0.03 | 0.42% | 1 | 301613 | 21667 | 0.50% | 7.14 | 7.21 | 7.17 | 7.16 |
| 289 | 002917 | 金奥博 | 10.12 | +0.04 | 0.40% | 64 | 24477 | 2483 | 0.94% | 10.06 | 10.22 | 10.10 | 10.08 |
| 290 | 300514 | 友讯达 | 10.03 | +0.04 | 0.40% | 662 | 25318 | 2543 | 1.58% | 9.94 | 10.13 | 10.04 | 9.99 |
| 291 | 002553 | 南方精工 | 15.67 | +0.06 | 0.38% | 24 | 91542 | 14355 | 3.57% | 15.56 | 15.88 | 15.62 | 15.61 |
| 292 | 300857 | 协创数据 | 267.89 | +0.91 | 0.34% | 1 | 149029 | 397531 | 3.07% | 263.13 | 273.38 | 271.78 | 266.98 |
| 293 | 301021 | 英诺激光 | 93.00 | +0.30 | 0.32% | 1 | 135297 | 123954 | 8.86% | 89.02 | 95.14 | 94.00 | 92.70 |
| 294 | 002148 | 北纬科技 | 6.25 | +0.02 | 0.32% | 925 | 91291 | 5726 | 2.02% | 6.22 | 6.32 | 6.25 | 6.23 |
| 295 | 002180 | 奔图科技 | 16.09 | +0.05 | 0.31% | 8 | 66390 | 10711 | 0.48% | 16.03 | 16.27 | 16.18 | 16.04 |
| 296 | 300660 | 江苏雷利 | 23.40 | +0.07 | 0.30% | 20 | 43075 | 10153 | 0.74% | 23.38 | 23.95 | 23.53 | 23.33 |
| 297 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 298 | 002243 | 力合科创 | 7.07 | +0.02 | 0.28% | 1 | 70883 | 5022 | 0.59% | 7.03 | 7.13 | 7.07 | 7.05 |
| 299 | 000682 | 东方电子 | 10.72 | +0.03 | 0.28% | 1 | 93849 | 10124 | 0.70% | 10.71 | 10.90 | 10.78 | 10.69 |
| 300 | 002268 | 电科网安 | 14.73 | +0.03 | 0.20% | 6 | 208474 | 30803 | 2.47% | 14.50 | 14.99 | 14.67 | 14.70 |
| 301 | 002516 | 旷达科技 | 5.75 | +0.01 | 0.17% | 2007 | 141765 | 8185 | 0.97% | 5.73 | 5.85 | 5.84 | 5.74 |
| 302 | 688325 | 赛微微电 | 109.09 | +0.11 | 0.10% | 301 | 8605 | 9451 | 1.03% | 108.00 | 112.28 | 109.10 | 108.98 |
| 303 | 002463 | 沪电股份 | 123.50 | +0.02 | 0.02% | 5 | 589582 | 725597 | 3.07% | 119.30 | 126.66 | 126.20 | 123.48 |
| 304 | 002344 | 海宁皮城 | 3.99 | 0.00 | 0.00% | 731 | 77052 | 3089 | 0.60% | 3.97 | 4.04 | 4.00 | 3.99 |
| 305 | 600764 | 中国海防 | 18.66 | 0.00 | 0.00% | 2 | 60672 | 11382 | 0.85% | 18.51 | 19.04 | 18.70 | 18.66 |
| 306 | 002542 | *ST中岩 | 1.68 | 0.00 | 0.00% | 224 | 122179 | 2037 | 0.69% | 1.65 | 1.68 | 1.67 | 1.68 |
| 307 | 688593 | 新相微 | 31.13 | -0.05 | -0.16% | 6 | 115188 | 36030 | 2.51% | 30.90 | 31.78 | 31.50 | 31.18 |
| 308 | 002362 | 汉王科技 | 16.55 | -0.05 | -0.30% | 2 | 110801 | 18357 | 5.34% | 16.41 | 16.73 | 16.52 | 16.60 |
| 309 | 300352 | ST信源 | 2.74 | -0.01 | -0.36% | 35 | 276743 | 7625 | 2.16% | 2.72 | 2.81 | 2.73 | 2.75 |
| 310 | 603061 | 金海通 | 348.79 | -1.69 | -0.48% | 1 | 52113 | 182579 | 5.99% | 339.00 | 361.00 | 352.09 | 350.48 |
| 311 | 600667 | 太极实业 | 20.46 | -0.11 | -0.53% | 2 | 3281159 | 677742 | 15.69% | 20.00 | 21.20 | 21.18 | 20.57 |
| 312 | 002745 | 木林森 | 12.23 | -0.07 | -0.57% | 2 | 499722 | 61326 | 4.73% | 12.15 | 12.46 | 12.41 | 12.30 |
| 313 | 000333 | 美的集团 | 84.40 | -0.64 | -0.75% | 1 | 260873 | 220183 | 0.38% | 83.88 | 85.04 | 84.90 | 85.04 |
| 314 | 300115 | 长盈精密 | 24.48 | -0.20 | -0.81% | 2 | 309780 | 76159 | 2.28% | 24.35 | 25.06 | 25.04 | 24.68 |
| 315 | 002191 | 劲嘉股份 | 3.63 | -0.03 | -0.82% | 2779 | 95924 | 3481 | 0.68% | 3.60 | 3.65 | 3.64 | 3.66 |
| 316 | 300513 | 恒实科技 | 7.10 | -0.06 | -0.84% | 5 | 45146 | 3246 | 1.57% | 7.09 | 7.30 | 7.16 | 7.16 |
| 317 | 002212 | 天融信 | 7.07 | -0.07 | -0.98% | 80 | 1800831 | 128320 | 15.43% | 6.81 | 7.38 | 6.99 | 7.14 |
| 318 | 300842 | 帝科股份 | 64.56 | -0.72 | -1.10% | 185 | 40129 | 26165 | 3.10% | 64.30 | 66.50 | 66.30 | 65.28 |
| 319 | 603421 | 鼎信通讯 | 6.93 | -0.08 | -1.14% | 3 | 491982 | 34592 | 7.54% | 6.86 | 7.32 | 7.00 | 7.01 |
| 320 | 688209 | 英集芯 | 37.33 | -0.45 | -1.19% | 12 | 191121 | 71628 | 4.41% | 36.75 | 38.84 | 38.40 | 37.78 |
| 321 | 603528 | 多伦科技 | 6.40 | -0.08 | -1.23% | 63 | 160695 | 10403 | 2.28% | 6.39 | 6.58 | 6.48 | 6.48 |
| 322 | 003031 | 中瓷电子 | 135.50 | -1.90 | -1.38% | 9 | 162021 | 220902 | 3.59% | 134.60 | 139.90 | 139.02 | 137.40 |
| 323 | 688170 | 德龙激光 | 70.32 | -1.05 | -1.47% | 5 | 83755 | 58602 | 8.10% | 68.33 | 74.99 | 72.79 | 71.37 |
| 324 | 000070 | 特发信息 | 17.70 | -0.28 | -1.56% | 119 | 997069 | 176412 | 11.64% | 17.41 | 18.20 | 18.14 | 17.98 |
| 325 | 601929 | 吉视传媒 | 2.41 | -0.04 | -1.63% | 7 | 964117 | 23415 | 2.76% | 2.39 | 2.48 | 2.44 | 2.45 |
| 326 | 300370 | 安控科技 | 2.09 | -0.04 | -1.88% | 200 | 224728 | 4757 | 1.44% | 2.09 | 2.15 | 2.13 | 2.13 |
| 327 | 300123 | ST亚光 | 4.55 | -0.10 | -2.15% | 10 | 359487 | 16421 | 3.62% | 4.46 | 4.73 | 4.69 | 4.65 |
| 328 | 002036 | 联创电子 | 6.32 | -0.21 | -3.22% | 8 | 441910 | 28130 | 4.19% | 6.28 | 6.53 | 6.50 | 6.53 |
| 329 | 603266 | 天龙股份 | 17.13 | -0.75 | -4.19% | 13 | 120280 | 20686 | 6.05% | 16.98 | 17.55 | 17.39 | 17.88 |
| 330 | 301660 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 331 | 300799 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 332 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |