| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300779 | 惠城环保 | 69.12 | +11.52 | 20.00% | 2 | 261434 | 172720 | 11.51% | 58.10 | 69.12 | 58.63 | 57.60 |
| 2 | 300105 | 龙源技术 | 10.20 | +1.52 | 17.51% | 100 | 909004 | 86588 | 17.63% | 8.38 | 10.34 | 8.54 | 8.68 |
| 3 | 300988 | 津荣天宇 | 15.49 | +1.85 | 13.56% | 3 | 162158 | 24951 | 10.00% | 13.49 | 16.18 | 13.57 | 13.64 |
| 4 | 300040 | 九洲集团 | 7.25 | +0.77 | 11.88% | 27 | 1525802 | 106113 | 29.49% | 6.25 | 7.45 | 6.25 | 6.48 |
| 5 | 300317 | 珈伟新能 | 4.80 | +0.50 | 11.63% | 120 | 1905596 | 86611 | 22.99% | 4.17 | 4.84 | 4.21 | 4.30 |
| 6 | 300990 | 同飞股份 | 95.94 | +8.93 | 10.26% | 5 | 102737 | 97016 | 13.21% | 84.80 | 102.52 | 86.50 | 87.01 |
| 7 | 000595 | 新能股份 | 5.02 | +0.46 | 10.09% | 125 | 147706 | 7325 | 1.30% | 4.54 | 5.02 | 4.54 | 4.56 |
| 8 | 605162 | 新中港 | 7.68 | +0.70 | 10.03% | 2 | 102641 | 7652 | 2.32% | 6.82 | 7.68 | 6.87 | 6.98 |
| 9 | 001258 | 立新能源 | 11.01 | +1.00 | 9.99% | 2 | 612309 | 66323 | 6.56% | 10.35 | 11.01 | 10.90 | 10.01 |
| 10 | 600744 | 华银电力 | 7.94 | +0.72 | 9.97% | 3 | 3853539 | 290045 | 18.97% | 6.88 | 7.94 | 6.88 | 7.22 |
| 11 | 920046 | 亿能电力 | 24.66 | +2.00 | 8.83% | 2053 | 122812 | 29405 | 21.96% | 21.89 | 24.78 | 22.00 | 22.66 |
| 12 | 000034 | 神州数码 | 27.41 | +2.17 | 8.60% | 5 | 1314783 | 358014 | 15.48% | 24.70 | 27.76 | 24.96 | 25.24 |
| 13 | 000037 | 深南电A | 10.31 | +0.69 | 7.17% | 14 | 636088 | 62543 | 18.77% | 9.31 | 10.40 | 9.36 | 9.62 |
| 14 | 000539 | 粤电力Ａ | 6.46 | +0.41 | 6.78% | 10 | 2370309 | 146470 | 9.28% | 5.80 | 6.50 | 5.85 | 6.05 |
| 15 | 002015 | 协鑫能科 | 15.40 | +0.93 | 6.43% | 108 | 1318260 | 198010 | 8.12% | 14.14 | 15.58 | 14.24 | 14.47 |
| 16 | 001896 | 豫能控股 | 15.17 | +0.83 | 5.79% | 3 | 1748467 | 259999 | 11.46% | 13.80 | 15.39 | 13.85 | 14.34 |
| 17 | 300274 | 阳光电源 | 109.95 | +5.87 | 5.64% | 8 | 847182 | 933192 | 5.34% | 105.60 | 113.77 | 106.36 | 104.08 |
| 18 | 002775 | 文科股份 | 3.21 | +0.17 | 5.59% | 10 | 193352 | 6144 | 3.33% | 2.96 | 3.29 | 3.11 | 3.04 |
| 19 | 603693 | 江苏新能 | 12.88 | +0.58 | 4.72% | 5 | 211754 | 26537 | 2.38% | 12.01 | 13.08 | 12.10 | 12.30 |
| 20 | 301310 | 鑫宏业 | 67.08 | +3.01 | 4.70% | 2 | 151887 | 101145 | 24.91% | 62.13 | 69.38 | 65.84 | 64.07 |
| 21 | 603733 | 仙鹤股份 | 20.98 | +0.93 | 4.64% | 1 | 361445 | 75826 | 4.65% | 19.41 | 21.85 | 19.60 | 20.05 |
| 22 | 603843 | *ST正平 | 5.50 | +0.23 | 4.36% | 10 | 237302 | 13084 | 3.39% | 5.34 | 5.70 | 5.38 | 5.27 |
| 23 | 301282 | 金禄电子 | 21.67 | +0.84 | 4.03% | 1 | 159161 | 34753 | 9.01% | 20.40 | 23.13 | 20.70 | 20.83 |
| 24 | 301609 | 山大电力 | 36.25 | +1.36 | 3.90% | 10 | 69767 | 24827 | 19.04% | 33.13 | 37.59 | 33.51 | 34.89 |
| 25 | 920634 | 新威凌 | 15.76 | +0.58 | 3.82% | 231 | 23966 | 3820 | 5.91% | 15.03 | 16.39 | 15.18 | 15.18 |
| 26 | 000899 | 赣能股份 | 11.44 | +0.39 | 3.53% | 6 | 478710 | 53213 | 4.91% | 10.65 | 11.51 | 10.65 | 11.05 |
| 27 | 601615 | 明阳智能 | 11.46 | +0.38 | 3.43% | 100 | 795972 | 89672 | 3.52% | 10.91 | 11.57 | 11.05 | 11.08 |
| 28 | 600821 | 金开新能 | 6.96 | +0.23 | 3.42% | 4 | 2388504 | 164906 | 12.14% | 6.42 | 7.06 | 6.42 | 6.73 |
| 29 | 300998 | 宁波方正 | 19.49 | +0.64 | 3.40% | 529 | 69624 | 12944 | 6.47% | 17.61 | 19.49 | 18.48 | 18.85 |
| 30 | 600339 | 中油工程 | 3.40 | +0.11 | 3.34% | 147 | 963364 | 32531 | 1.73% | 3.30 | 3.42 | 3.31 | 3.29 |
| 31 | 003043 | 华亚智能 | 66.23 | +2.14 | 3.34% | 1 | 111819 | 76184 | 11.89% | 62.52 | 70.50 | 62.79 | 64.09 |
| 32 | 300351 | 永贵电器 | 12.72 | +0.41 | 3.33% | 10 | 219740 | 28157 | 8.34% | 12.46 | 13.18 | 12.46 | 12.31 |
| 33 | 002547 | *ST春兴 | 1.89 | +0.06 | 3.28% | 8 | 526940 | 9759 | 4.77% | 1.76 | 1.93 | 1.84 | 1.83 |
| 34 | 600929 | 雪天盐业 | 5.39 | +0.17 | 3.26% | 50 | 447579 | 23670 | 2.73% | 5.09 | 5.40 | 5.15 | 5.22 |
| 35 | 920914 | 远航精密 | 16.56 | +0.52 | 3.24% | 183 | 15314 | 2533 | 1.54% | 15.92 | 16.80 | 16.04 | 16.04 |
| 36 | 600499 | 科达制造 | 15.34 | +0.48 | 3.23% | 1 | 288781 | 43794 | 1.51% | 14.74 | 15.38 | 14.80 | 14.86 |
| 37 | 600482 | 中国动力 | 29.76 | +0.92 | 3.19% | 14 | 324135 | 96793 | 1.43% | 28.65 | 30.59 | 28.97 | 28.84 |
| 38 | 603071 | 物产环能 | 12.11 | +0.35 | 2.98% | 12 | 47331 | 5664 | 0.85% | 11.70 | 12.16 | 11.73 | 11.76 |
| 39 | 300602 | 飞荣达 | 37.78 | +1.09 | 2.97% | 6 | 302516 | 113861 | 7.54% | 35.91 | 40.00 | 36.11 | 36.69 |
| 40 | 600968 | 海油发展 | 3.87 | +0.11 | 2.93% | 5 | 492016 | 18823 | 0.48% | 3.77 | 3.87 | 3.79 | 3.76 |
| 41 | 300571 | 平治信息 | 31.27 | +0.88 | 2.90% | 10 | 147742 | 46384 | 12.78% | 29.15 | 32.52 | 29.50 | 30.39 |
| 42 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 43 | 688261 | 东微半导 | 73.81 | +2.00 | 2.79% | 4 | 123099 | 92039 | 10.08% | 71.10 | 77.29 | 71.80 | 71.81 |
| 44 | 920010 | 凯添燃气 | 8.47 | +0.23 | 2.79% | 1636 | 85662 | 7200 | 4.94% | 8.13 | 8.56 | 8.45 | 8.24 |
| 45 | 301669 | 高特电子 | 28.45 | +0.76 | 2.74% | 1 | 124200 | 34281 | 15.17% | 26.60 | 28.86 | 27.19 | 27.69 |
| 46 | 601567 | 三星电气 | 14.94 | +0.39 | 2.68% | 1 | 228476 | 33586 | 1.63% | 14.27 | 14.96 | 14.48 | 14.55 |
| 47 | 002843 | 泰嘉股份 | 17.87 | +0.46 | 2.64% | 4 | 191063 | 34036 | 7.64% | 16.90 | 18.59 | 17.07 | 17.41 |
| 48 | 002459 | 晶澳科技 | 7.29 | +0.18 | 2.53% | 7 | 554576 | 40261 | 1.68% | 7.00 | 7.45 | 7.06 | 7.11 |
| 49 | 600506 | 统一股份 | 13.61 | +0.33 | 2.48% | 7 | 63545 | 8579 | 2.55% | 13.20 | 13.69 | 13.37 | 13.28 |
| 50 | 000537 | 绿发电力 | 7.88 | +0.19 | 2.47% | 10 | 434045 | 33508 | 2.11% | 7.51 | 7.98 | 7.60 | 7.69 |
| 51 | 600379 | 宝光股份 | 10.47 | +0.24 | 2.35% | 14 | 200259 | 20958 | 6.06% | 9.98 | 10.73 | 10.17 | 10.23 |
| 52 | 300902 | 国安达 | 13.25 | +0.30 | 2.32% | 613 | 33857 | 4394 | 2.71% | 12.71 | 13.33 | 12.90 | 12.95 |
| 53 | 603062 | 麦加芯彩 | 35.14 | +0.79 | 2.30% | 35 | 6236 | 2152 | 1.68% | 33.81 | 35.14 | 34.35 | 34.35 |
| 54 | 688032 | 禾迈股份 | 75.61 | +1.63 | 2.20% | 2 | 21212 | 15680 | 1.71% | 72.40 | 75.69 | 73.68 | 73.98 |
| 55 | 002536 | 飞龙股份 | 48.05 | +0.99 | 2.10% | 5 | 456315 | 222975 | 8.38% | 47.00 | 51.40 | 47.00 | 47.06 |
| 56 | 601619 | 嘉泽新能 | 4.38 | +0.09 | 2.10% | 21 | 519952 | 22571 | 2.14% | 4.23 | 4.40 | 4.25 | 4.29 |
| 57 | 920662 | 方盛股份 | 19.16 | +0.39 | 2.08% | 189 | 20754 | 3974 | 7.69% | 18.49 | 19.70 | 18.51 | 18.77 |
| 58 | 600310 | 广西能源 | 4.53 | +0.09 | 2.03% | 79 | 1188353 | 53107 | 8.11% | 4.30 | 4.60 | 4.30 | 4.44 |
| 59 | 301127 | 武汉天源 | 17.29 | +0.34 | 2.01% | 4 | 324579 | 55284 | 4.96% | 16.50 | 17.49 | 16.87 | 16.95 |
| 60 | 920304 | 迪尔化工 | 8.15 | +0.16 | 2.00% | 83 | 10844 | 885 | 0.79% | 7.95 | 8.28 | 7.95 | 7.99 |
| 61 | 603220 | 中贝通信 | 18.49 | +0.36 | 1.99% | 10 | 239541 | 44619 | 5.52% | 17.94 | 19.03 | 18.05 | 18.13 |
| 62 | 301120 | 新特电气 | 13.46 | +0.25 | 1.89% | 6 | 138949 | 18972 | 6.31% | 12.80 | 14.06 | 13.22 | 13.21 |
| 63 | 600995 | 南网储能 | 12.68 | +0.23 | 1.85% | 5 | 230462 | 28870 | 0.72% | 12.31 | 12.68 | 12.36 | 12.45 |
| 64 | 600642 | 申能股份 | 8.87 | +0.16 | 1.84% | 2 | 405106 | 35457 | 0.83% | 8.60 | 8.88 | 8.77 | 8.71 |
| 65 | 000631 | 顺发恒能 | 2.86 | +0.05 | 1.78% | 1173 | 158593 | 4498 | 0.69% | 2.78 | 2.88 | 2.80 | 2.81 |
| 66 | 600348 | 华阳股份 | 8.64 | +0.15 | 1.77% | 30 | 297841 | 25381 | 0.83% | 8.40 | 8.65 | 8.45 | 8.49 |
| 67 | 688618 | 三旺通信 | 25.06 | +0.43 | 1.75% | 72 | 41062 | 10431 | 3.73% | 24.44 | 26.66 | 24.59 | 24.63 |
| 68 | 000695 | 滨海能源 | 12.83 | +0.22 | 1.74% | 1 | 112851 | 14812 | 5.09% | 12.48 | 13.50 | 12.61 | 12.61 |
| 69 | 002629 | 仁智股份 | 4.09 | +0.07 | 1.74% | 12 | 159626 | 6545 | 4.41% | 3.96 | 4.16 | 3.97 | 4.02 |
| 70 | 300735 | 光弘科技 | 19.47 | +0.32 | 1.67% | 9 | 212302 | 41625 | 2.80% | 18.81 | 20.33 | 19.11 | 19.15 |
| 71 | 600131 | 国网信通 | 15.38 | +0.25 | 1.65% | 1 | 124932 | 19119 | 1.04% | 14.90 | 15.55 | 15.05 | 15.13 |
| 72 | 301577 | 美信科技 | 49.45 | +0.80 | 1.64% | 138 | 33503 | 16687 | 17.78% | 47.34 | 51.95 | 47.35 | 48.65 |
| 73 | 600885 | 宏发股份 | 33.33 | +0.53 | 1.62% | 1 | 159605 | 52562 | 1.03% | 32.32 | 33.38 | 32.97 | 32.80 |
| 74 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 75 | 000027 | 深圳能源 | 6.48 | +0.10 | 1.57% | 16 | 397192 | 25475 | 0.83% | 6.32 | 6.48 | 6.35 | 6.38 |
| 76 | 300183 | 东软载波 | 9.75 | +0.15 | 1.56% | 744 | 100938 | 9822 | 2.72% | 9.51 | 9.94 | 9.60 | 9.60 |
| 77 | 600982 | 宁波能源 | 5.22 | +0.08 | 1.56% | 460 | 698248 | 35890 | 6.25% | 4.98 | 5.30 | 5.00 | 5.14 |
| 78 | 688411 | 海博思创 | 190.09 | +2.89 | 1.54% | 185 | 38366 | 73979 | 2.89% | 185.06 | 197.90 | 186.01 | 187.20 |
| 79 | 600312 | 平高电气 | 18.88 | +0.28 | 1.51% | 6 | 295098 | 55498 | 2.17% | 18.46 | 19.05 | 18.61 | 18.60 |
| 80 | 300301 | ST长方 | 3.46 | +0.05 | 1.47% | 122 | 82801 | 2863 | 1.05% | 3.40 | 3.54 | 3.43 | 3.41 |
| 81 | 920212 | 智新电子 | 9.10 | +0.13 | 1.45% | 5 | 5901 | 540 | 1.14% | 8.88 | 9.31 | 8.96 | 8.97 |
| 82 | 600098 | 广州发展 | 6.32 | +0.09 | 1.44% | 3 | 362671 | 22685 | 1.03% | 6.17 | 6.34 | 6.23 | 6.23 |
| 83 | 002128 | 电投能源 | 26.40 | +0.37 | 1.42% | 3 | 165778 | 43576 | 0.74% | 25.75 | 26.58 | 25.78 | 26.03 |
| 84 | 600101 | 明星电力 | 8.65 | +0.12 | 1.41% | 2 | 347565 | 29348 | 6.34% | 8.14 | 8.77 | 8.22 | 8.53 |
| 85 | 300201 | 海伦哲 | 12.76 | +0.16 | 1.27% | 20 | 736386 | 94407 | 7.34% | 12.30 | 13.15 | 12.97 | 12.60 |
| 86 | 000600 | 建投能源 | 9.15 | +0.11 | 1.22% | 7 | 646198 | 58393 | 5.93% | 8.81 | 9.20 | 8.90 | 9.04 |
| 87 | 002885 | 京泉华 | 25.57 | +0.30 | 1.19% | 2 | 202711 | 52331 | 8.54% | 25.00 | 26.65 | 25.94 | 25.27 |
| 88 | 002480 | 新筑股份 | 5.11 | +0.06 | 1.19% | 35 | 92279 | 4705 | 1.20% | 5.00 | 5.16 | 5.00 | 5.05 |
| 89 | 600868 | 梅雁吉祥 | 2.60 | +0.03 | 1.17% | 3 | 610428 | 15799 | 3.22% | 2.51 | 2.62 | 2.53 | 2.57 |
| 90 | 300712 | 永福股份 | 20.97 | +0.23 | 1.11% | 10 | 12381 | 2576 | 0.66% | 20.42 | 21.05 | 20.50 | 20.74 |
| 91 | 601016 | 节能风电 | 3.72 | +0.04 | 1.09% | 37 | 2752251 | 101233 | 4.56% | 3.59 | 3.73 | 3.61 | 3.68 |
| 92 | 600525 | ST长园 | 4.72 | +0.05 | 1.07% | 419 | 87540 | 4102 | 0.66% | 4.59 | 4.84 | 4.66 | 4.67 |
| 93 | 002452 | 长高电气 | 10.61 | +0.11 | 1.05% | 30 | 172181 | 18229 | 3.34% | 10.43 | 10.73 | 10.60 | 10.50 |
| 94 | 600510 | 黑牡丹 | 5.88 | +0.06 | 1.03% | 861 | 108149 | 6361 | 1.05% | 5.66 | 6.00 | 5.77 | 5.82 |
| 95 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 96 | 601877 | 正泰电器 | 24.58 | +0.24 | 0.99% | 3 | 194242 | 47432 | 0.90% | 24.02 | 24.64 | 24.12 | 24.34 |
| 97 | 688719 | 爱科赛博 | 48.35 | +0.47 | 0.98% | 1 | 57321 | 27707 | 6.39% | 46.86 | 49.70 | 48.22 | 47.88 |
| 98 | 601515 | 衢州东峰 | 3.08 | +0.03 | 0.98% | 20 | 161280 | 4962 | 0.84% | 3.03 | 3.11 | 3.04 | 3.05 |
| 99 | 300827 | 上能电气 | 23.99 | +0.23 | 0.97% | 2 | 146067 | 35158 | 3.35% | 23.55 | 24.50 | 23.80 | 23.76 |
| 100 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 101 | 600480 | 凌云股份 | 8.40 | +0.08 | 0.96% | 3 | 209007 | 17378 | 1.72% | 8.12 | 8.51 | 8.27 | 8.32 |
| 102 | 301181 | 标榜股份 | 19.33 | +0.18 | 0.94% | 814 | 19596 | 3707 | 1.67% | 18.59 | 19.40 | 18.80 | 19.15 |
| 103 | 002837 | 英维克 | 60.51 | +0.52 | 0.87% | 2 | 612347 | 377592 | 5.42% | 58.69 | 64.24 | 59.00 | 59.99 |
| 104 | 002993 | 奥海科技 | 38.94 | +0.31 | 0.80% | 3 | 111652 | 44179 | 4.68% | 38.02 | 40.89 | 38.64 | 38.63 |
| 105 | 002323 | *ST雅博 | 1.28 | +0.01 | 0.79% | 95 | 366279 | 4703 | 1.73% | 1.26 | 1.31 | 1.29 | 1.27 |
| 106 | 002972 | 科安达 | 12.99 | +0.10 | 0.78% | 661 | 148103 | 19580 | 11.00% | 12.85 | 13.98 | 13.07 | 12.89 |
| 107 | 002179 | 中航光电 | 34.31 | +0.24 | 0.70% | 5 | 360285 | 123986 | 1.72% | 33.67 | 34.83 | 33.87 | 34.07 |
| 108 | 300547 | 川环科技 | 26.78 | +0.18 | 0.68% | 1 | 119329 | 32073 | 6.70% | 26.01 | 27.88 | 26.01 | 26.60 |
| 109 | 603799 | 华友钴业 | 39.80 | +0.27 | 0.68% | 2 | 913487 | 367366 | 4.84% | 39.03 | 41.07 | 39.51 | 39.53 |
| 110 | 002050 | 三花智控 | 38.36 | +0.26 | 0.68% | 5 | 761615 | 287124 | 2.06% | 37.04 | 38.40 | 37.71 | 38.10 |
| 111 | 301024 | 霍普股份 | 27.58 | +0.18 | 0.66% | 85 | 17505 | 4822 | 2.84% | 26.60 | 28.50 | 27.14 | 27.40 |
| 112 | 600157 | 永泰能源 | 1.59 | +0.01 | 0.63% | 1 | 5217246 | 83024 | 2.39% | 1.57 | 1.61 | 1.57 | 1.58 |
| 113 | 600116 | 三峡水利 | 6.39 | +0.04 | 0.63% | 42 | 352069 | 22322 | 1.84% | 6.25 | 6.43 | 6.32 | 6.35 |
| 114 | 688390 | 固德威 | 62.86 | +0.36 | 0.58% | 2 | 73253 | 46448 | 3.01% | 61.00 | 64.76 | 61.64 | 62.50 |
| 115 | 301658 | 首航新能 | 22.88 | +0.12 | 0.53% | 230 | 39232 | 8965 | 4.03% | 22.48 | 23.24 | 22.76 | 22.76 |
| 116 | 600905 | XD三峡能 | 3.93 | +0.02 | 0.51% | 3 | 1400941 | 54546 | 0.49% | 3.86 | 3.93 | 3.89 | 3.91 |
| 117 | 601827 | 三峰环境 | 7.88 | +0.04 | 0.51% | 241 | 73266 | 5712 | 0.44% | 7.71 | 7.91 | 7.84 | 7.84 |
| 118 | 601179 | 中国西电 | 12.41 | +0.06 | 0.49% | 10 | 1507850 | 187472 | 2.94% | 12.08 | 12.72 | 12.20 | 12.35 |
| 119 | 000709 | 河钢股份 | 2.10 | +0.01 | 0.48% | 90 | 960000 | 19965 | 0.93% | 2.05 | 2.10 | 2.08 | 2.09 |
| 120 | 002350 | 北京科锐 | 13.69 | +0.06 | 0.44% | 31 | 176981 | 24132 | 3.34% | 13.35 | 14.10 | 13.63 | 13.63 |
| 121 | 603105 | 芯能科技 | 6.88 | +0.03 | 0.44% | 11 | 92834 | 6366 | 1.86% | 6.73 | 6.94 | 6.78 | 6.85 |
| 122 | 601669 | 中国电建 | 4.82 | +0.02 | 0.42% | 20 | 1321671 | 63390 | 1.01% | 4.75 | 4.84 | 4.78 | 4.80 |
| 123 | 600517 | 国网英大 | 4.92 | +0.02 | 0.41% | 3 | 257440 | 12565 | 0.45% | 4.80 | 4.93 | 4.89 | 4.90 |
| 124 | 002735 | 王子新材 | 9.91 | +0.04 | 0.41% | 10 | 187886 | 18598 | 6.59% | 9.65 | 10.08 | 9.80 | 9.87 |
| 125 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 126 | 002309 | 中利集团 | 2.77 | +0.01 | 0.36% | 12 | 1802944 | 49505 | 7.49% | 2.67 | 2.80 | 2.73 | 2.76 |
| 127 | 001210 | 金房能源 | 17.54 | +0.06 | 0.34% | 29 | 54279 | 9526 | 4.07% | 17.14 | 17.79 | 17.50 | 17.48 |
| 128 | 002418 | 康盛股份 | 3.18 | +0.01 | 0.32% | 1 | 415795 | 13306 | 3.66% | 3.12 | 3.26 | 3.13 | 3.17 |
| 129 | 688800 | 瑞可达 | 60.17 | +0.17 | 0.28% | 2 | 123563 | 74767 | 4.28% | 59.10 | 62.20 | 59.43 | 60.00 |
| 130 | 002902 | 铭普光磁 | 21.79 | +0.06 | 0.28% | 12 | 158351 | 34831 | 8.91% | 21.29 | 22.53 | 21.33 | 21.73 |
| 131 | 920252 | 天宏锂电 | 14.75 | +0.04 | 0.27% | 222 | 16089 | 2391 | 2.36% | 14.48 | 15.15 | 15.02 | 14.71 |
| 132 | 002745 | 木林森 | 10.95 | +0.03 | 0.27% | 30 | 1092242 | 122342 | 10.26% | 10.92 | 11.48 | 10.93 | 10.92 |
| 133 | 000543 | 皖能电力 | 8.00 | +0.02 | 0.25% | 15 | 523164 | 41400 | 2.31% | 7.82 | 8.00 | 7.90 | 7.98 |
| 134 | 603656 | 泰禾智能 | 16.75 | +0.04 | 0.24% | 185 | 22759 | 3826 | 1.24% | 16.51 | 17.00 | 16.64 | 16.71 |
| 135 | 301086 | 鸿富瀚 | 116.68 | +0.27 | 0.23% | 1 | 53291 | 62365 | 7.64% | 112.00 | 120.86 | 117.00 | 116.41 |
| 136 | 000591 | 太阳能 | 4.49 | +0.01 | 0.22% | 7 | 615735 | 27420 | 1.58% | 4.41 | 4.50 | 4.44 | 4.48 |
| 137 | 002469 | 三维化学 | 5.55 | +0.01 | 0.18% | 3 | 50592 | 2792 | 0.81% | 5.47 | 5.59 | 5.54 | 5.54 |
| 138 | 002335 | 科华数据 | 30.66 | +0.04 | 0.13% | 2 | 278069 | 86308 | 4.21% | 30.36 | 31.65 | 30.90 | 30.62 |
| 139 | 300390 | 天华新能 | 55.88 | +0.06 | 0.11% | 5 | 351306 | 196770 | 5.23% | 54.50 | 57.16 | 54.80 | 55.82 |
| 140 | 300124 | 汇川技术 | 61.59 | +0.06 | 0.10% | 1 | 279121 | 169594 | 1.16% | 60.17 | 61.60 | 60.93 | 61.53 |
| 141 | 688599 | 天合光能 | 12.92 | +0.01 | 0.08% | 10 | 335216 | 43544 | 1.43% | 12.72 | 13.29 | 12.79 | 12.91 |
| 142 | 002792 | 通宇通讯 | 25.01 | 0.00 | 0.00% | 1 | 205340 | 51582 | 6.08% | 24.66 | 25.65 | 24.84 | 25.01 |
| 143 | 002506 | 协鑫集成 | 2.41 | 0.00 | 0.00% | 1 | 2017726 | 48659 | 3.45% | 2.36 | 2.46 | 2.39 | 2.41 |
| 144 | 920167 | 同享科技 | 14.45 | 0.00 | 0.00% | 343 | 8561 | 1239 | 1.31% | 14.26 | 14.69 | 14.40 | 14.45 |
| 145 | 600052 | 东望时代 | 3.46 | 0.00 | 0.00% | 335 | 97763 | 3400 | 1.16% | 3.41 | 3.53 | 3.45 | 3.46 |
| 146 | 002314 | 南山控股 | 2.00 | 0.00 | 0.00% | 434 | 146068 | 2927 | 1.09% | 1.98 | 2.03 | 1.99 | 2.00 |
| 147 | 002218 | 拓日新能 | 3.47 | 0.00 | 0.00% | 1 | 385943 | 13408 | 2.78% | 3.40 | 3.53 | 3.44 | 3.47 |
| 148 | 688379 | 华光新材 | 50.31 | 0.00 | 0.00% | 187 | 41385 | 20942 | 4.59% | 49.42 | 52.39 | 50.19 | 50.31 |
| 149 | 301531 | 春光集团 | 47.79 | -0.01 | -0.02% | 4 | 57981 | 28469 | 12.37% | 47.10 | 51.80 | 47.84 | 47.80 |
| 150 | 002444 | 巨星科技 | 29.72 | -0.01 | -0.03% | 5 | 153591 | 45529 | 1.34% | 28.98 | 30.14 | 29.51 | 29.73 |
| 151 | 301225 | 恒勃股份 | 54.59 | -0.03 | -0.05% | 3 | 35740 | 19314 | 8.12% | 52.90 | 55.49 | 53.81 | 54.62 |
| 152 | 601633 | 长城汽车 | 16.08 | -0.01 | -0.06% | 6 | 194428 | 30981 | 0.31% | 15.75 | 16.14 | 16.06 | 16.09 |
| 153 | 920405 | 海希通讯 | 17.08 | -0.01 | -0.06% | 406 | 6515 | 1118 | 0.59% | 16.50 | 17.90 | 17.76 | 17.09 |
| 154 | 002184 | 海得控制 | 9.05 | -0.01 | -0.11% | 10 | 59870 | 5429 | 2.49% | 8.88 | 9.40 | 8.99 | 9.06 |
| 155 | 300222 | 科大智能 | 9.14 | -0.01 | -0.11% | 5 | 335330 | 31236 | 5.26% | 9.06 | 9.50 | 9.36 | 9.15 |
| 156 | 603097 | 江苏华辰 | 14.62 | -0.02 | -0.14% | 1100 | 35674 | 5185 | 1.59% | 14.01 | 14.97 | 14.19 | 14.64 |
| 157 | 603065 | 宿迁联盛 | 13.88 | -0.02 | -0.14% | 5 | 468974 | 64755 | 11.19% | 13.14 | 14.58 | 13.25 | 13.90 |
| 158 | 600875 | 东方电气 | 26.14 | -0.04 | -0.15% | 8 | 443619 | 116474 | 1.96% | 25.84 | 26.71 | 26.15 | 26.18 |
| 159 | 301285 | 鸿日达 | 73.93 | -0.11 | -0.15% | 123 | 37638 | 28199 | 1.82% | 72.10 | 77.90 | 74.78 | 74.04 |
| 160 | 603701 | 德宏股份 | 16.96 | -0.03 | -0.18% | 107 | 33611 | 5723 | 1.29% | 16.74 | 17.33 | 16.91 | 16.99 |
| 161 | 600406 | 国电南瑞 | 23.75 | -0.05 | -0.21% | 1 | 738439 | 173792 | 0.92% | 23.30 | 23.80 | 23.66 | 23.80 |
| 162 | 000716 | 黑芝麻 | 4.34 | -0.01 | -0.23% | 66 | 141126 | 6118 | 1.91% | 4.29 | 4.40 | 4.35 | 4.35 |
| 163 | 002202 | 金风科技 | 17.51 | -0.04 | -0.23% | 1 | 922421 | 162982 | 2.74% | 17.36 | 18.08 | 17.44 | 17.55 |
| 164 | 000778 | 新兴铸管 | 3.77 | -0.01 | -0.26% | 10 | 545167 | 20481 | 1.40% | 3.72 | 3.80 | 3.76 | 3.78 |
| 165 | 600956 | 新天绿能 | 7.28 | -0.02 | -0.27% | 3 | 106315 | 7701 | 0.45% | 7.17 | 7.32 | 7.30 | 7.30 |
| 166 | 300916 | 朗特智能 | 18.13 | -0.05 | -0.28% | 112 | 35775 | 6499 | 3.83% | 17.76 | 18.43 | 17.96 | 18.18 |
| 167 | 603195 | 公牛集团 | 38.68 | -0.11 | -0.28% | 1 | 35030 | 13486 | 0.19% | 38.09 | 39.00 | 38.90 | 38.79 |
| 168 | 688226 | 威腾电气 | 28.75 | -0.08 | -0.28% | 314 | 66581 | 19269 | 3.53% | 28.25 | 29.46 | 28.33 | 28.83 |
| 169 | 001393 | 维通利 | 42.00 | -0.13 | -0.31% | 10 | 26533 | 11287 | 5.52% | 41.61 | 43.88 | 41.80 | 42.13 |
| 170 | 600496 | 精工钢构 | 3.18 | -0.01 | -0.31% | 1 | 250125 | 7943 | 1.26% | 3.15 | 3.20 | 3.20 | 3.19 |
| 171 | 300307 | 慈星股份 | 6.24 | -0.02 | -0.32% | 1 | 138426 | 8616 | 1.76% | 6.15 | 6.35 | 6.23 | 6.26 |
| 172 | 300763 | 锦浪科技 | 57.46 | -0.20 | -0.35% | 12 | 119581 | 69395 | 3.72% | 56.50 | 59.40 | 56.90 | 57.66 |
| 173 | 300811 | 铂科新材 | 65.27 | -0.23 | -0.35% | 972 | 175185 | 117611 | 5.25% | 64.48 | 69.30 | 66.00 | 65.50 |
| 174 | 002965 | 祥鑫科技 | 42.50 | -0.15 | -0.35% | 499 | 160258 | 68379 | 8.42% | 41.31 | 44.50 | 43.88 | 42.65 |
| 175 | 600173 | 卧龙新能 | 5.58 | -0.02 | -0.36% | 2 | 39402 | 2206 | 0.56% | 5.53 | 5.69 | 5.53 | 5.60 |
| 176 | 300491 | 通合科技 | 23.60 | -0.09 | -0.38% | 1 | 159227 | 38595 | 10.08% | 23.15 | 25.04 | 23.56 | 23.69 |
| 177 | 688348 | 昱能科技 | 29.59 | -0.12 | -0.40% | 20 | 15359 | 4579 | 0.98% | 29.30 | 30.46 | 29.70 | 29.71 |
| 178 | 000507 | 珠海港 | 4.84 | -0.02 | -0.41% | 13 | 108336 | 5227 | 1.20% | 4.79 | 4.87 | 4.87 | 4.86 |
| 179 | 001289 | 龙源电力 | 16.39 | -0.07 | -0.43% | 5 | 107046 | 17463 | 0.21% | 16.17 | 16.45 | 16.41 | 16.46 |
| 180 | 300772 | 运达股份 | 11.02 | -0.05 | -0.45% | 4 | 157551 | 17238 | 2.26% | 10.84 | 11.06 | 11.00 | 11.07 |
| 181 | 920985 | 海泰新能 | 4.42 | -0.02 | -0.45% | 402 | 17975 | 801 | 0.82% | 4.39 | 4.54 | 4.44 | 4.44 |
| 182 | 601727 | 上海电气 | 6.55 | -0.03 | -0.46% | 1 | 630906 | 41307 | 0.50% | 6.50 | 6.62 | 6.54 | 6.58 |
| 183 | 001286 | 陕西能源 | 10.59 | -0.05 | -0.47% | 1 | 320638 | 33665 | 2.38% | 10.36 | 10.62 | 10.58 | 10.64 |
| 184 | 600710 | 苏美达 | 10.67 | -0.05 | -0.47% | 1 | 95164 | 10185 | 0.73% | 10.57 | 10.82 | 10.65 | 10.72 |
| 185 | 603050 | 科林电气 | 16.97 | -0.08 | -0.47% | 3 | 29629 | 5064 | 0.73% | 16.87 | 17.48 | 17.44 | 17.05 |
| 186 | 688223 | 晶科能源 | 4.16 | -0.02 | -0.48% | 55 | 1084500 | 45460 | 1.06% | 4.12 | 4.28 | 4.14 | 4.18 |
| 187 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 2 | 72563 | 1412 | 0.71% | 1.92 | 1.98 | 1.95 | 1.95 |
| 188 | 002801 | 微光股份 | 26.17 | -0.14 | -0.53% | 2 | 11814 | 3095 | 1.02% | 25.90 | 26.57 | 26.40 | 26.31 |
| 189 | 300632 | 光莆股份 | 16.40 | -0.09 | -0.55% | 1 | 207585 | 34345 | 9.38% | 16.08 | 17.04 | 16.26 | 16.49 |
| 190 | 002460 | 赣锋锂业 | 47.43 | -0.26 | -0.55% | 1 | 428061 | 204306 | 3.53% | 46.95 | 48.54 | 47.40 | 47.69 |
| 191 | 603556 | 海兴电力 | 23.02 | -0.13 | -0.56% | 2 | 87407 | 19981 | 1.80% | 22.31 | 23.58 | 22.85 | 23.15 |
| 192 | 301538 | 骏鼎达 | 35.96 | -0.21 | -0.58% | 314 | 21819 | 7861 | 4.99% | 35.40 | 36.80 | 35.98 | 36.17 |
| 193 | 002060 | 广东建工 | 3.21 | -0.02 | -0.62% | 1860 | 237232 | 7589 | 1.52% | 3.16 | 3.24 | 3.22 | 3.23 |
| 194 | 002053 | 云南能投 | 9.46 | -0.06 | -0.63% | 7 | 121292 | 11431 | 1.32% | 9.27 | 9.55 | 9.41 | 9.52 |
| 195 | 601399 | 国机重装 | 3.10 | -0.02 | -0.64% | 5 | 669313 | 20716 | 0.93% | 3.07 | 3.12 | 3.10 | 3.12 |
| 196 | 300648 | 星云股份 | 30.39 | -0.20 | -0.65% | 485 | 47171 | 14525 | 3.56% | 30.20 | 31.40 | 30.51 | 30.59 |
| 197 | 603299 | 苏盐井神 | 9.21 | -0.06 | -0.65% | 171 | 55936 | 5152 | 0.72% | 9.13 | 9.31 | 9.26 | 9.27 |
| 198 | 000629 | 钒钛股份 | 3.03 | -0.02 | -0.66% | 10 | 850693 | 25820 | 0.92% | 3.01 | 3.07 | 3.03 | 3.05 |
| 199 | 000531 | 穗恒运Ａ | 5.90 | -0.04 | -0.67% | 19 | 157688 | 9270 | 1.73% | 5.79 | 5.95 | 5.87 | 5.94 |
| 200 | 300820 | 英杰电气 | 51.75 | -0.36 | -0.69% | 2 | 59899 | 31577 | 5.36% | 51.00 | 54.34 | 52.39 | 52.11 |
| 201 | 301162 | 国能日新 | 34.90 | -0.25 | -0.71% | 134 | 17922 | 6252 | 1.48% | 34.13 | 35.38 | 34.32 | 35.15 |
| 202 | 002227 | *ST特迅 | 5.43 | -0.04 | -0.73% | 10 | 39102 | 2127 | 1.59% | 5.28 | 5.58 | 5.40 | 5.47 |
| 203 | 000533 | 顺钠股份 | 7.89 | -0.06 | -0.75% | 3 | 206287 | 16476 | 3.01% | 7.82 | 8.12 | 7.85 | 7.95 |
| 204 | 000400 | 许继电气 | 21.72 | -0.17 | -0.78% | 5 | 215571 | 46623 | 2.13% | 21.37 | 21.90 | 21.69 | 21.89 |
| 205 | 002369 | 卓翼科技 | 4.99 | -0.04 | -0.80% | 2 | 150032 | 7537 | 2.65% | 4.93 | 5.10 | 4.98 | 5.03 |
| 206 | 002598 | ST章鼓 | 6.04 | -0.05 | -0.82% | 49 | 28873 | 1749 | 1.01% | 5.99 | 6.13 | 6.08 | 6.09 |
| 207 | 002782 | 可立克 | 14.01 | -0.12 | -0.85% | 10 | 125482 | 17837 | 2.56% | 13.88 | 14.50 | 14.09 | 14.13 |
| 208 | 601778 | 晶科科技 | 3.48 | -0.03 | -0.85% | 3 | 1544528 | 54192 | 4.15% | 3.43 | 3.59 | 3.46 | 3.51 |
| 209 | 002701 | 奥瑞金 | 4.63 | -0.04 | -0.86% | 1544 | 366589 | 16927 | 1.43% | 4.56 | 4.68 | 4.67 | 4.67 |
| 210 | 301179 | 泽宇智能 | 18.01 | -0.16 | -0.88% | 5 | 38744 | 6998 | 1.63% | 17.76 | 18.28 | 17.86 | 18.17 |
| 211 | 300693 | 盛弘股份 | 34.66 | -0.31 | -0.89% | 9 | 102614 | 35859 | 3.82% | 34.42 | 35.50 | 34.97 | 34.97 |
| 212 | 600784 | 鲁银投资 | 6.67 | -0.06 | -0.89% | 864 | 65244 | 4377 | 0.97% | 6.64 | 6.83 | 6.74 | 6.73 |
| 213 | 000035 | 中国天楹 | 4.39 | -0.04 | -0.90% | 2758 | 277495 | 12150 | 1.20% | 4.33 | 4.43 | 4.40 | 4.43 |
| 214 | 002272 | 川润股份 | 16.20 | -0.15 | -0.92% | 5 | 398552 | 65248 | 9.77% | 15.66 | 17.05 | 15.93 | 16.35 |
| 215 | 000906 | 浙商中拓 | 5.29 | -0.05 | -0.94% | 643 | 82517 | 4346 | 1.18% | 5.20 | 5.33 | 5.31 | 5.34 |
| 216 | 603400 | 华之杰 | 33.85 | -0.34 | -0.99% | 31 | 14644 | 4982 | 4.04% | 33.60 | 34.75 | 33.90 | 34.19 |
| 217 | 300249 | 依米康 | 12.82 | -0.13 | -1.00% | 1 | 222327 | 29025 | 5.94% | 12.63 | 13.37 | 12.66 | 12.95 |
| 218 | 605117 | 德业股份 | 80.46 | -0.81 | -1.00% | 1 | 123043 | 100278 | 0.97% | 80.02 | 83.13 | 81.30 | 81.27 |
| 219 | 603659 | 璞泰来 | 22.75 | -0.23 | -1.00% | 1 | 355074 | 81292 | 1.66% | 22.46 | 23.47 | 23.03 | 22.98 |
| 220 | 688681 | 科汇股份 | 13.55 | -0.14 | -1.02% | 171 | 23671 | 3255 | 2.26% | 13.53 | 14.00 | 13.66 | 13.69 |
| 221 | 002911 | 佛燃能源 | 10.71 | -0.11 | -1.02% | 6 | 74375 | 7899 | 0.59% | 10.48 | 10.88 | 10.78 | 10.82 |
| 222 | 601512 | 中新集团 | 7.62 | -0.08 | -1.04% | 67 | 33747 | 2569 | 0.23% | 7.56 | 7.69 | 7.69 | 7.70 |
| 223 | 002028 | 思源电气 | 154.27 | -1.62 | -1.04% | 1 | 93030 | 145036 | 1.52% | 151.81 | 159.89 | 156.52 | 155.89 |
| 224 | 301226 | 祥明智能 | 24.40 | -0.26 | -1.05% | 195 | 21918 | 5350 | 2.01% | 24.00 | 24.90 | 24.30 | 24.66 |
| 225 | 600248 | 陕建股份 | 2.83 | -0.03 | -1.05% | 3188 | 249406 | 7036 | 0.67% | 2.79 | 2.86 | 2.85 | 2.86 |
| 226 | 300432 | 富临精工 | 14.98 | -0.16 | -1.06% | 1 | 382723 | 57842 | 2.26% | 14.86 | 15.41 | 15.07 | 15.14 |
| 227 | 002121 | 科陆电子 | 4.63 | -0.05 | -1.07% | 3208 | 280708 | 13122 | 2.01% | 4.62 | 4.75 | 4.66 | 4.68 |
| 228 | 603429 | *ST集友 | 7.31 | -0.08 | -1.08% | 114 | 26403 | 1934 | 0.50% | 7.25 | 7.45 | 7.29 | 7.39 |
| 229 | 601222 | 林洋能源 | 5.50 | -0.06 | -1.08% | 1 | 263308 | 14430 | 1.29% | 5.40 | 5.55 | 5.53 | 5.56 |
| 230 | 001266 | 宏英智能 | 29.76 | -0.33 | -1.10% | 398 | 33704 | 10108 | 5.80% | 29.50 | 30.74 | 29.93 | 30.09 |
| 231 | 603421 | 鼎信通讯 | 5.17 | -0.06 | -1.15% | 1 | 82966 | 4302 | 1.27% | 5.10 | 5.28 | 5.20 | 5.23 |
| 232 | 300707 | 威唐工业 | 10.30 | -0.12 | -1.15% | 215 | 43133 | 4481 | 3.00% | 10.21 | 10.59 | 10.42 | 10.42 |
| 233 | 300932 | 三友联众 | 8.52 | -0.10 | -1.16% | 2 | 167217 | 14352 | 5.24% | 8.33 | 8.80 | 8.51 | 8.62 |
| 234 | 002407 | 多氟多 | 29.78 | -0.35 | -1.16% | 4 | 1188255 | 357476 | 11.01% | 29.20 | 30.84 | 29.60 | 30.13 |
| 235 | 300266 | 兴源环境 | 1.69 | -0.02 | -1.17% | 5 | 126668 | 2145 | 0.82% | 1.67 | 1.72 | 1.69 | 1.71 |
| 236 | 600192 | 长城电工 | 5.88 | -0.07 | -1.18% | 12 | 67568 | 4021 | 1.53% | 5.70 | 6.05 | 6.00 | 5.95 |
| 237 | 002091 | 江苏国泰 | 7.50 | -0.09 | -1.19% | 1 | 172219 | 12870 | 1.07% | 7.37 | 7.63 | 7.57 | 7.59 |
| 238 | 301397 | 溯联股份 | 24.33 | -0.30 | -1.22% | 104 | 31293 | 7659 | 3.38% | 24.01 | 25.09 | 24.57 | 24.63 |
| 239 | 002239 | 奥特佳 | 2.43 | -0.03 | -1.22% | 13454 | 560995 | 13669 | 2.09% | 2.41 | 2.47 | 2.45 | 2.46 |
| 240 | 600212 | 绿能慧充 | 4.85 | -0.06 | -1.22% | 86 | 67970 | 3309 | 1.28% | 4.82 | 4.94 | 4.91 | 4.91 |
| 241 | 002519 | 银河电子 | 4.82 | -0.06 | -1.23% | 2 | 286879 | 13924 | 2.57% | 4.77 | 4.93 | 4.84 | 4.88 |
| 242 | 600855 | 航天长峰 | 11.16 | -0.14 | -1.24% | 3 | 77245 | 8697 | 1.65% | 11.11 | 11.46 | 11.30 | 11.30 |
| 243 | 688551 | 科威尔 | 39.09 | -0.49 | -1.24% | 364 | 35346 | 14040 | 3.24% | 38.58 | 40.60 | 39.50 | 39.58 |
| 244 | 600207 | 安彩高科 | 3.91 | -0.05 | -1.26% | 1871 | 218106 | 8610 | 2.00% | 3.88 | 4.03 | 3.93 | 3.96 |
| 245 | 688248 | 南网科技 | 42.80 | -0.55 | -1.27% | 1 | 54160 | 23231 | 0.96% | 42.20 | 43.85 | 43.14 | 43.35 |
| 246 | 300118 | 东方日升 | 9.17 | -0.12 | -1.29% | 1 | 311857 | 28825 | 3.36% | 9.11 | 9.41 | 9.25 | 9.29 |
| 247 | 688045 | 必易微 | 51.18 | -0.67 | -1.29% | 121 | 26757 | 13890 | 3.79% | 50.66 | 53.70 | 51.25 | 51.85 |
| 248 | 000009 | 中国宝安 | 6.10 | -0.08 | -1.29% | 2222 | 222682 | 13605 | 0.86% | 6.06 | 6.18 | 6.14 | 6.18 |
| 249 | 300617 | 安靠智电 | 40.25 | -0.53 | -1.30% | 77 | 35616 | 14469 | 2.56% | 40.07 | 41.34 | 40.25 | 40.78 |
| 250 | 003027 | 同兴科技 | 14.27 | -0.19 | -1.31% | 92 | 24931 | 3588 | 2.38% | 14.16 | 14.71 | 14.45 | 14.46 |
| 251 | 002454 | 松芝股份 | 4.47 | -0.06 | -1.32% | 998 | 114212 | 5116 | 1.30% | 4.43 | 4.55 | 4.53 | 4.53 |
| 252 | 301268 | 铭利达 | 11.88 | -0.16 | -1.33% | 247 | 43216 | 5159 | 1.19% | 11.79 | 12.07 | 11.94 | 12.04 |
| 253 | 002922 | 伊戈尔 | 23.58 | -0.32 | -1.34% | 2 | 167278 | 39953 | 4.44% | 23.42 | 24.35 | 23.90 | 23.90 |
| 254 | 300982 | 苏文电能 | 13.90 | -0.19 | -1.35% | 149 | 30337 | 4251 | 1.56% | 13.85 | 14.30 | 13.99 | 14.09 |
| 255 | 000875 | 电投绿能 | 5.13 | -0.07 | -1.35% | 3 | 606724 | 31192 | 1.82% | 5.08 | 5.20 | 5.19 | 5.20 |
| 256 | 002150 | 正泰电源 | 21.73 | -0.30 | -1.36% | 21 | 192624 | 44189 | 5.37% | 21.69 | 24.23 | 22.03 | 22.03 |
| 257 | 605286 | 同力天启 | 20.91 | -0.29 | -1.37% | 194 | 20291 | 4253 | 1.21% | 20.73 | 21.34 | 21.20 | 21.20 |
| 258 | 002340 | 格林美 | 6.42 | -0.09 | -1.38% | 49 | 997208 | 64199 | 1.96% | 6.38 | 6.51 | 6.46 | 6.51 |
| 259 | 300769 | 德方纳米 | 41.80 | -0.59 | -1.39% | 4 | 140251 | 59218 | 5.57% | 41.44 | 43.04 | 42.30 | 42.39 |
| 260 | 002339 | 积成电子 | 6.40 | -0.09 | -1.39% | 10 | 99025 | 6371 | 2.07% | 6.36 | 6.53 | 6.50 | 6.49 |
| 261 | 301202 | 朗威股份 | 30.20 | -0.43 | -1.40% | 57 | 22381 | 6848 | 2.81% | 29.95 | 31.40 | 30.67 | 30.63 |
| 262 | 002402 | 和而泰 | 20.28 | -0.29 | -1.41% | 10 | 307307 | 62687 | 3.75% | 20.16 | 20.76 | 20.27 | 20.57 |
| 263 | 301046 | 能辉科技 | 18.04 | -0.26 | -1.42% | 173 | 47696 | 8623 | 3.66% | 17.58 | 18.69 | 18.09 | 18.30 |
| 264 | 301631 | 壹连科技 | 55.21 | -0.80 | -1.43% | 95 | 24769 | 13672 | 5.68% | 54.13 | 56.16 | 55.35 | 56.01 |
| 265 | 600388 | 龙净环保 | 16.38 | -0.24 | -1.44% | 651 | 132554 | 21763 | 1.04% | 16.21 | 16.63 | 16.51 | 16.62 |
| 266 | 301667 | 纳百川 | 54.20 | -0.80 | -1.45% | 209 | 12368 | 6747 | 5.21% | 53.73 | 55.68 | 55.00 | 55.00 |
| 267 | 601798 | 蓝科高新 | 6.75 | -0.10 | -1.46% | 70 | 48962 | 3329 | 1.38% | 6.73 | 6.90 | 6.84 | 6.85 |
| 268 | 603628 | 清源股份 | 8.74 | -0.13 | -1.47% | 167 | 35569 | 3130 | 1.31% | 8.70 | 8.95 | 8.86 | 8.87 |
| 269 | 002580 | 圣阳股份 | 15.26 | -0.23 | -1.48% | 2 | 261010 | 40008 | 5.77% | 15.06 | 15.62 | 15.20 | 15.49 |
| 270 | 002074 | 国轩高科 | 28.02 | -0.42 | -1.48% | 1 | 435589 | 121022 | 2.51% | 27.41 | 28.14 | 27.82 | 28.44 |
| 271 | 002140 | 东华科技 | 8.63 | -0.13 | -1.48% | 339 | 74833 | 6460 | 1.06% | 8.55 | 8.76 | 8.75 | 8.76 |
| 272 | 002169 | 智光电气 | 10.67 | -0.16 | -1.48% | 5 | 200896 | 21600 | 2.65% | 10.58 | 10.95 | 10.73 | 10.83 |
| 273 | 300522 | 世名科技 | 11.93 | -0.18 | -1.49% | 1 | 254560 | 31431 | 9.68% | 11.84 | 13.20 | 12.34 | 12.11 |
| 274 | 300062 | 中能电气 | 5.29 | -0.08 | -1.49% | 28 | 125564 | 6680 | 2.74% | 5.23 | 5.42 | 5.32 | 5.37 |
| 275 | 601026 | 道生天合 | 14.48 | -0.22 | -1.50% | 7 | 76065 | 10987 | 6.85% | 14.20 | 14.64 | 14.33 | 14.70 |
| 276 | 002276 | 万马股份 | 9.44 | -0.15 | -1.56% | 1 | 194649 | 18343 | 1.93% | 9.33 | 9.55 | 9.52 | 9.59 |
| 277 | 002752 | 昇兴股份 | 5.62 | -0.09 | -1.58% | 1066 | 147518 | 8317 | 1.51% | 5.54 | 5.79 | 5.68 | 5.71 |
| 278 | 002328 | 新朋股份 | 6.19 | -0.10 | -1.59% | 8 | 305976 | 19183 | 5.36% | 6.15 | 6.39 | 6.23 | 6.29 |
| 279 | 300510 | 金冠股份 | 3.05 | -0.05 | -1.61% | 908 | 130991 | 4016 | 1.59% | 3.03 | 3.11 | 3.08 | 3.10 |
| 280 | 605100 | 华丰股份 | 27.78 | -0.46 | -1.63% | 1 | 79186 | 22116 | 3.33% | 27.18 | 28.95 | 27.83 | 28.24 |
| 281 | 603206 | 嘉环科技 | 12.52 | -0.21 | -1.65% | 247 | 40200 | 5063 | 1.32% | 12.40 | 12.79 | 12.48 | 12.73 |
| 282 | 688717 | 艾罗能源 | 55.83 | -0.94 | -1.66% | 166 | 57944 | 32741 | 5.85% | 55.60 | 57.97 | 56.84 | 56.77 |
| 283 | 301000 | 肇民科技 | 24.08 | -0.41 | -1.67% | 5 | 35146 | 8458 | 1.53% | 23.84 | 24.49 | 24.39 | 24.49 |
| 284 | 301031 | 中熔电气 | 78.66 | -1.34 | -1.68% | 5 | 35195 | 27720 | 3.06% | 77.33 | 80.64 | 79.95 | 80.00 |
| 285 | 300153 | 科泰电源 | 19.66 | -0.34 | -1.70% | 3 | 94636 | 18887 | 2.97% | 19.54 | 20.36 | 19.88 | 20.00 |
| 286 | 002855 | 捷荣技术 | 8.49 | -0.15 | -1.74% | 573 | 38908 | 3299 | 1.58% | 8.36 | 8.66 | 8.49 | 8.64 |
| 287 | 002796 | 世嘉科技 | 27.36 | -0.49 | -1.76% | 4 | 100943 | 27969 | 4.43% | 26.91 | 28.36 | 27.73 | 27.85 |
| 288 | 002298 | 中电鑫龙 | 6.69 | -0.12 | -1.76% | 17 | 180683 | 12176 | 2.73% | 6.65 | 6.85 | 6.70 | 6.81 |
| 289 | 601065 | 江盐集团 | 6.56 | -0.12 | -1.80% | 296 | 87289 | 5717 | 1.36% | 6.47 | 6.68 | 6.68 | 6.68 |
| 290 | 002430 | 杭氧股份 | 22.77 | -0.42 | -1.81% | 4 | 149050 | 33895 | 1.52% | 22.53 | 22.99 | 22.90 | 23.19 |
| 291 | 300185 | 通裕重工 | 2.70 | -0.05 | -1.82% | 58 | 783963 | 21166 | 2.04% | 2.68 | 2.75 | 2.74 | 2.75 |
| 292 | 002062 | 宏润建设 | 7.01 | -0.13 | -1.82% | 1 | 152096 | 10617 | 1.35% | 6.83 | 7.11 | 7.02 | 7.14 |
| 293 | 600218 | 全柴动力 | 7.01 | -0.13 | -1.82% | 2 | 72617 | 5104 | 1.67% | 6.95 | 7.15 | 7.10 | 7.14 |
| 294 | 688022 | ST瀚川 | 6.96 | -0.13 | -1.83% | 2 | 22376 | 1577 | 1.27% | 6.90 | 7.21 | 7.11 | 7.09 |
| 295 | 002420 | 毅昌科技 | 4.83 | -0.09 | -1.83% | 407 | 90638 | 4412 | 2.24% | 4.80 | 4.98 | 4.90 | 4.92 |
| 296 | 002455 | 百川股份 | 5.85 | -0.11 | -1.85% | 7 | 286753 | 16905 | 4.34% | 5.79 | 6.03 | 5.89 | 5.96 |
| 297 | 603169 | 兰石重装 | 5.85 | -0.11 | -1.85% | 1694 | 125677 | 7426 | 0.96% | 5.83 | 6.01 | 5.93 | 5.96 |
| 298 | 300074 | 华平股份 | 3.16 | -0.06 | -1.86% | 3 | 190685 | 6060 | 3.49% | 3.13 | 3.27 | 3.17 | 3.22 |
| 299 | 603366 | 日出东方 | 6.34 | -0.12 | -1.86% | 6 | 88342 | 5655 | 1.09% | 6.33 | 6.51 | 6.43 | 6.46 |
| 300 | 300048 | 合康新能 | 4.75 | -0.09 | -1.86% | 978 | 104184 | 4995 | 0.92% | 4.73 | 4.86 | 4.81 | 4.84 |
| 301 | 300656 | 民德电子 | 23.05 | -0.44 | -1.87% | 339 | 56468 | 13177 | 4.25% | 22.70 | 23.99 | 23.00 | 23.49 |
| 302 | 600775 | 南京熊猫 | 8.39 | -0.16 | -1.87% | 13 | 100627 | 8518 | 1.50% | 8.38 | 8.59 | 8.48 | 8.55 |
| 303 | 920062 | 科润智控 | 7.33 | -0.14 | -1.87% | 51 | 22469 | 1662 | 1.69% | 7.23 | 7.56 | 7.40 | 7.47 |
| 304 | 600237 | 铜峰电子 | 7.85 | -0.15 | -1.88% | 1 | 396967 | 31546 | 6.36% | 7.76 | 8.15 | 8.01 | 8.00 |
| 305 | 300956 | 英力股份 | 9.33 | -0.18 | -1.89% | 411 | 59452 | 5600 | 2.82% | 9.25 | 9.66 | 9.33 | 9.51 |
| 306 | 002778 | 中晟高科 | 13.44 | -0.26 | -1.90% | 31 | 20144 | 2740 | 1.63% | 13.40 | 13.84 | 13.52 | 13.70 |
| 307 | 600478 | 科力远 | 4.62 | -0.09 | -1.91% | 3 | 261210 | 12131 | 1.54% | 4.57 | 4.73 | 4.68 | 4.71 |
| 308 | 002026 | 山东威达 | 9.22 | -0.18 | -1.91% | 358 | 50324 | 4671 | 1.14% | 9.18 | 9.40 | 9.38 | 9.40 |
| 309 | 002245 | 蔚蓝锂芯 | 16.90 | -0.33 | -1.92% | 17 | 1079445 | 187555 | 6.72% | 16.88 | 17.90 | 17.00 | 17.23 |
| 310 | 300787 | 海能实业 | 7.56 | -0.15 | -1.95% | 60 | 42312 | 3221 | 2.15% | 7.51 | 7.77 | 7.61 | 7.71 |
| 311 | 002769 | 普路通 | 6.02 | -0.12 | -1.95% | 522 | 58038 | 3518 | 1.56% | 5.97 | 6.21 | 6.11 | 6.14 |
| 312 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 313 | 688063 | 派能科技 | 40.79 | -0.82 | -1.97% | 5 | 57880 | 23800 | 2.36% | 40.42 | 41.94 | 41.53 | 41.61 |
| 314 | 600067 | 冠城新材 | 2.49 | -0.05 | -1.97% | 1 | 211159 | 5301 | 1.52% | 2.47 | 2.57 | 2.53 | 2.54 |
| 315 | 920885 | 星辰科技 | 10.90 | -0.22 | -1.98% | 161 | 21778 | 2422 | 2.46% | 10.88 | 11.40 | 10.98 | 11.12 |
| 316 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 317 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 318 | 301278 | 快可电子 | 23.95 | -0.49 | -2.00% | 262 | 13546 | 3284 | 2.64% | 23.92 | 24.71 | 24.44 | 24.44 |
| 319 | 002692 | 远程股份 | 3.42 | -0.07 | -2.01% | 1775 | 135714 | 4693 | 1.89% | 3.39 | 3.55 | 3.45 | 3.49 |
| 320 | 300327 | 中颖电子 | 22.47 | -0.46 | -2.01% | 5 | 153571 | 35017 | 4.53% | 22.34 | 23.39 | 22.70 | 22.93 |
| 321 | 000049 | 德赛电池 | 23.73 | -0.49 | -2.02% | 1 | 75141 | 17886 | 1.95% | 23.52 | 24.30 | 24.20 | 24.22 |
| 322 | 300141 | 和顺电气 | 8.20 | -0.17 | -2.03% | 381 | 45356 | 3749 | 1.78% | 8.15 | 8.42 | 8.30 | 8.37 |
| 323 | 688676 | 金盘科技 | 63.26 | -1.31 | -2.03% | 2 | 87891 | 56323 | 1.91% | 62.56 | 65.21 | 64.00 | 64.57 |
| 324 | 300582 | 英飞特 | 9.61 | -0.20 | -2.04% | 4 | 58593 | 5681 | 2.64% | 9.51 | 9.89 | 9.76 | 9.81 |
| 325 | 301233 | 盛帮股份 | 28.16 | -0.59 | -2.05% | 96 | 8224 | 2330 | 2.09% | 27.85 | 29.00 | 28.76 | 28.75 |
| 326 | 301070 | 开勒股份 | 58.36 | -1.23 | -2.06% | 210 | 59663 | 35354 | 7.03% | 57.50 | 61.18 | 59.50 | 59.59 |
| 327 | 002641 | 公元股份 | 3.78 | -0.08 | -2.07% | 9 | 90614 | 3434 | 0.80% | 3.75 | 3.85 | 3.85 | 3.86 |
| 328 | 600187 | *ST国中 | 1.42 | -0.03 | -2.07% | 202 | 314697 | 4500 | 1.95% | 1.40 | 1.47 | 1.43 | 1.45 |
| 329 | 002112 | 三变科技 | 13.20 | -0.28 | -2.08% | 10 | 76983 | 10236 | 2.94% | 13.10 | 13.51 | 13.40 | 13.48 |
| 330 | 603766 | 隆鑫通用 | 13.12 | -0.28 | -2.09% | 343 | 180826 | 23763 | 0.88% | 13.01 | 13.45 | 13.38 | 13.40 |
| 331 | 300091 | *ST金灵 | 2.33 | -0.05 | -2.10% | 35 | 58575 | 1374 | 0.36% | 2.32 | 2.39 | 2.38 | 2.38 |
| 332 | 002334 | 英威腾 | 6.05 | -0.13 | -2.10% | 3 | 121169 | 7402 | 1.65% | 6.03 | 6.21 | 6.11 | 6.18 |
| 333 | 300801 | 泰和科技 | 20.37 | -0.44 | -2.11% | 5 | 68715 | 14129 | 5.02% | 20.22 | 20.87 | 20.47 | 20.81 |
| 334 | 688772 | 珠海冠宇 | 13.90 | -0.30 | -2.11% | 1562 | 191334 | 26779 | 1.68% | 13.81 | 14.22 | 14.01 | 14.20 |
| 335 | 600268 | 国电南自 | 10.60 | -0.23 | -2.12% | 1 | 209116 | 22291 | 2.06% | 10.56 | 10.85 | 10.73 | 10.83 |
| 336 | 300594 | ST朗进 | 12.00 | -0.26 | -2.12% | 87 | 15805 | 1920 | 1.74% | 11.90 | 12.44 | 12.02 | 12.26 |
| 337 | 002484 | 江海股份 | 71.01 | -1.54 | -2.12% | 6 | 516348 | 377982 | 6.29% | 69.45 | 76.43 | 72.55 | 72.55 |
| 338 | 300066 | 三川智慧 | 4.59 | -0.10 | -2.13% | 16 | 122685 | 5671 | 1.23% | 4.54 | 4.72 | 4.66 | 4.69 |
| 339 | 002233 | 塔牌集团 | 7.25 | -0.16 | -2.16% | 680 | 144827 | 10465 | 1.23% | 7.11 | 7.44 | 7.40 | 7.41 |
| 340 | 000733 | 振华科技 | 39.12 | -0.87 | -2.18% | 2 | 165615 | 65775 | 2.99% | 39.01 | 40.33 | 39.75 | 39.99 |
| 341 | 603759 | 海天股份 | 6.70 | -0.15 | -2.19% | 259 | 44308 | 2991 | 0.96% | 6.66 | 6.91 | 6.80 | 6.85 |
| 342 | 002296 | 辉煌科技 | 8.50 | -0.19 | -2.19% | 420 | 71454 | 6094 | 2.06% | 8.48 | 8.63 | 8.62 | 8.69 |
| 343 | 600416 | 湘电股份 | 8.46 | -0.19 | -2.20% | 40 | 221176 | 18689 | 1.50% | 8.32 | 8.64 | 8.60 | 8.65 |
| 344 | 301123 | 奕东电子 | 71.16 | -1.62 | -2.23% | 5 | 97797 | 71149 | 5.93% | 70.35 | 75.35 | 71.46 | 72.78 |
| 345 | 300014 | 亿纬锂能 | 53.00 | -1.21 | -2.23% | 5 | 478796 | 254270 | 2.27% | 52.60 | 53.95 | 53.73 | 54.21 |
| 346 | 300644 | 南京聚隆 | 19.17 | -0.44 | -2.24% | 7 | 22038 | 4247 | 2.50% | 19.00 | 19.70 | 19.59 | 19.61 |
| 347 | 603070 | 万控智造 | 10.36 | -0.24 | -2.26% | 206 | 20822 | 2182 | 0.52% | 10.30 | 10.71 | 10.45 | 10.60 |
| 348 | 600210 | XD紫江企 | 6.06 | -0.14 | -2.26% | 100 | 358160 | 21630 | 2.36% | 5.98 | 6.16 | 6.16 | 6.20 |
| 349 | 300879 | 大叶股份 | 14.12 | -0.33 | -2.28% | 392 | 28186 | 4003 | 1.40% | 14.01 | 14.52 | 14.34 | 14.45 |
| 350 | 603527 | 众源新材 | 8.55 | -0.20 | -2.29% | 9 | 74729 | 6509 | 2.36% | 8.50 | 8.88 | 8.68 | 8.75 |
| 351 | 688391 | 钜泉科技 | 23.84 | -0.56 | -2.30% | 123 | 21251 | 5188 | 1.84% | 23.74 | 25.07 | 24.21 | 24.40 |
| 352 | 002518 | 科士达 | 33.00 | -0.78 | -2.31% | 5 | 117438 | 39304 | 2.08% | 32.82 | 34.08 | 33.65 | 33.78 |
| 353 | 301180 | 万祥科技 | 10.15 | -0.24 | -2.31% | 32 | 50433 | 5142 | 3.07% | 9.99 | 10.42 | 10.32 | 10.39 |
| 354 | 300423 | 昇辉科技 | 5.02 | -0.12 | -2.33% | 201 | 84169 | 4256 | 2.53% | 4.99 | 5.16 | 5.12 | 5.14 |
| 355 | 688819 | 天能股份 | 21.30 | -0.51 | -2.34% | 25 | 32160 | 6857 | 0.33% | 21.12 | 21.81 | 21.67 | 21.81 |
| 356 | 301152 | 天力锂能 | 18.26 | -0.44 | -2.35% | 379 | 36917 | 6840 | 5.20% | 18.16 | 18.93 | 18.76 | 18.70 |
| 357 | 603936 | 博敏电子 | 13.71 | -0.33 | -2.35% | 3447 | 548687 | 77272 | 8.70% | 13.53 | 14.49 | 14.00 | 14.04 |
| 358 | 600152 | 维科技术 | 7.03 | -0.17 | -2.36% | 3 | 262389 | 18665 | 4.96% | 6.95 | 7.40 | 7.05 | 7.20 |
| 359 | 300565 | 科信技术 | 8.24 | -0.20 | -2.37% | 476 | 97798 | 8140 | 4.29% | 8.20 | 8.46 | 8.34 | 8.44 |
| 360 | 300731 | 科创新源 | 36.69 | -0.89 | -2.37% | 511 | 80370 | 29939 | 4.78% | 36.15 | 38.35 | 37.50 | 37.58 |
| 361 | 300543 | 朗科智能 | 6.57 | -0.16 | -2.38% | 665 | 48684 | 3215 | 1.95% | 6.51 | 6.75 | 6.66 | 6.73 |
| 362 | 920152 | 昆工科技 | 12.69 | -0.31 | -2.38% | 117 | 12442 | 1627 | 1.52% | 12.58 | 13.39 | 13.10 | 13.00 |
| 363 | 002108 | 沧州明珠 | 4.11 | -0.10 | -2.38% | 10 | 197146 | 8176 | 1.20% | 4.11 | 4.21 | 4.19 | 4.21 |
| 364 | 688560 | 明冠新材 | 10.18 | -0.25 | -2.40% | 247 | 36396 | 3742 | 1.81% | 10.10 | 10.47 | 10.45 | 10.43 |
| 365 | 301260 | 格力博 | 11.97 | -0.30 | -2.44% | 2 | 21777 | 2628 | 1.06% | 11.91 | 12.31 | 12.17 | 12.27 |
| 366 | 002090 | 金智科技 | 8.38 | -0.21 | -2.44% | 333 | 58958 | 4962 | 1.48% | 8.32 | 8.57 | 8.51 | 8.59 |
| 367 | 301328 | 维峰电子 | 59.70 | -1.50 | -2.45% | 347 | 41121 | 24892 | 3.57% | 58.89 | 63.42 | 60.46 | 61.20 |
| 368 | 002386 | 天原股份 | 5.55 | -0.14 | -2.46% | 49 | 148768 | 8277 | 1.14% | 5.53 | 5.66 | 5.66 | 5.69 |
| 369 | 300322 | 硕贝德 | 17.34 | -0.44 | -2.47% | 1 | 255414 | 44997 | 5.80% | 17.26 | 18.02 | 17.58 | 17.78 |
| 370 | 300068 | ST南都 | 3.93 | -0.10 | -2.48% | 15 | 358832 | 14202 | 4.20% | 3.90 | 4.03 | 3.93 | 4.03 |
| 371 | 300713 | 英可瑞 | 10.94 | -0.28 | -2.50% | 68 | 27024 | 2986 | 3.02% | 10.89 | 11.33 | 11.12 | 11.22 |
| 372 | 603126 | 中材节能 | 5.47 | -0.14 | -2.50% | 836 | 85585 | 4722 | 1.40% | 5.45 | 5.63 | 5.60 | 5.61 |
| 373 | 603090 | 宏盛股份 | 36.97 | -0.95 | -2.51% | 2 | 56889 | 21502 | 5.69% | 36.84 | 38.83 | 37.75 | 37.92 |
| 374 | 002560 | 通达股份 | 5.42 | -0.14 | -2.52% | 31 | 270975 | 14870 | 4.28% | 5.38 | 5.61 | 5.50 | 5.56 |
| 375 | 688567 | 孚能科技 | 9.28 | -0.24 | -2.52% | 612 | 126691 | 11864 | 1.04% | 9.24 | 9.60 | 9.45 | 9.52 |
| 376 | 688616 | 西力科技 | 9.24 | -0.24 | -2.53% | 54 | 22576 | 2102 | 1.26% | 9.19 | 9.52 | 9.40 | 9.48 |
| 377 | 603895 | 天永智能 | 21.91 | -0.57 | -2.54% | 194 | 13709 | 3046 | 1.27% | 21.68 | 23.00 | 22.89 | 22.48 |
| 378 | 300963 | 中洲特材 | 10.28 | -0.27 | -2.56% | 4 | 66165 | 6865 | 2.38% | 10.23 | 10.57 | 10.41 | 10.55 |
| 379 | 603717 | 天域生物 | 4.93 | -0.13 | -2.57% | 47 | 114375 | 5741 | 3.94% | 4.90 | 5.17 | 5.06 | 5.06 |
| 380 | 002364 | 中恒电气 | 38.96 | -1.03 | -2.58% | 1 | 343793 | 137609 | 6.16% | 38.58 | 41.13 | 39.77 | 39.99 |
| 381 | 000811 | 冰轮环境 | 42.96 | -1.14 | -2.59% | 1 | 530857 | 237507 | 5.43% | 42.09 | 46.68 | 44.28 | 44.10 |
| 382 | 603067 | 振华股份 | 31.60 | -0.84 | -2.59% | 6 | 239309 | 77971 | 3.17% | 31.50 | 33.68 | 32.45 | 32.44 |
| 383 | 300750 | 宁德时代 | 372.26 | -9.94 | -2.60% | 2 | 311938 | 1169041 | 0.73% | 369.87 | 385.00 | 382.85 | 382.20 |
| 384 | 002434 | 万里扬 | 5.25 | -0.14 | -2.60% | 3 | 317437 | 16583 | 2.42% | 5.12 | 5.38 | 5.37 | 5.39 |
| 385 | 300640 | 德艺文创 | 5.58 | -0.15 | -2.62% | 111 | 168209 | 9458 | 7.62% | 5.49 | 5.82 | 5.67 | 5.73 |
| 386 | 000682 | 东方电子 | 11.54 | -0.31 | -2.62% | 15 | 210206 | 24228 | 1.57% | 11.37 | 11.75 | 11.75 | 11.85 |
| 387 | 300284 | 苏交科 | 5.18 | -0.14 | -2.63% | 1059 | 162437 | 8424 | 1.38% | 5.12 | 5.32 | 5.29 | 5.32 |
| 388 | 003028 | 振邦智能 | 20.01 | -0.54 | -2.63% | 40 | 8621 | 1738 | 1.22% | 19.95 | 20.55 | 20.55 | 20.55 |
| 389 | 001336 | 楚环科技 | 19.16 | -0.52 | -2.64% | 121 | 12852 | 2480 | 2.61% | 18.92 | 19.88 | 19.65 | 19.68 |
| 390 | 300890 | 翔丰华 | 23.32 | -0.64 | -2.67% | 2 | 46644 | 11039 | 4.27% | 23.23 | 24.11 | 23.55 | 23.96 |
| 391 | 300670 | 大烨智能 | 5.11 | -0.14 | -2.67% | 749 | 66218 | 3433 | 2.95% | 5.10 | 5.32 | 5.25 | 5.25 |
| 392 | 603569 | 长久物流 | 5.46 | -0.15 | -2.67% | 33 | 53172 | 2909 | 0.88% | 5.40 | 5.65 | 5.63 | 5.61 |
| 393 | 301358 | 湖南裕能 | 60.58 | -1.68 | -2.70% | 64 | 170433 | 104034 | 2.23% | 60.12 | 62.47 | 61.79 | 62.26 |
| 394 | 002823 | 凯中精密 | 11.90 | -0.33 | -2.70% | 3 | 50352 | 6043 | 2.30% | 11.84 | 12.30 | 12.10 | 12.23 |
| 395 | 002145 | 钛能化学 | 4.32 | -0.12 | -2.70% | 38 | 582010 | 25322 | 1.53% | 4.28 | 4.44 | 4.42 | 4.44 |
| 396 | 300793 | 佳禾智能 | 10.06 | -0.28 | -2.71% | 6 | 64590 | 6568 | 1.74% | 10.02 | 10.34 | 10.24 | 10.34 |
| 397 | 000887 | 中鼎股份 | 16.87 | -0.47 | -2.71% | 2 | 258823 | 44001 | 1.97% | 16.81 | 17.30 | 17.05 | 17.34 |
| 398 | 301063 | 海锅股份 | 14.98 | -0.42 | -2.73% | 139 | 20264 | 3055 | 2.10% | 14.80 | 15.39 | 15.39 | 15.40 |
| 399 | 600563 | 法拉电子 | 126.89 | -3.59 | -2.75% | 1 | 59601 | 76973 | 2.65% | 126.60 | 131.67 | 130.45 | 130.48 |
| 400 | 300520 | 科大国创 | 22.35 | -0.64 | -2.78% | 1 | 78197 | 17750 | 2.77% | 22.28 | 23.12 | 22.99 | 22.99 |
| 401 | 000593 | 德龙汇能 | 19.54 | -0.56 | -2.79% | 16 | 171661 | 34102 | 4.79% | 19.20 | 20.45 | 19.36 | 20.10 |
| 402 | 688501 | 青达环保 | 15.60 | -0.45 | -2.80% | 72 | 15923 | 2500 | 1.28% | 15.45 | 16.10 | 16.10 | 16.05 |
| 403 | 002676 | 顺威股份 | 4.52 | -0.13 | -2.80% | 973 | 111803 | 5098 | 1.55% | 4.50 | 4.67 | 4.62 | 4.65 |
| 404 | 002660 | 茂硕电源 | 5.91 | -0.17 | -2.80% | 135 | 60419 | 3610 | 1.76% | 5.88 | 6.11 | 6.06 | 6.08 |
| 405 | 603158 | 腾龙股份 | 8.66 | -0.25 | -2.81% | 684 | 232393 | 20418 | 4.74% | 8.58 | 9.02 | 8.90 | 8.91 |
| 406 | 603219 | 富佳股份 | 12.05 | -0.35 | -2.82% | 99 | 41660 | 5039 | 0.74% | 11.90 | 12.41 | 12.41 | 12.40 |
| 407 | 002860 | 星帅尔 | 16.43 | -0.48 | -2.84% | 12 | 229472 | 37805 | 6.67% | 16.11 | 16.93 | 16.88 | 16.91 |
| 408 | 300500 | 启迪设计 | 7.83 | -0.23 | -2.85% | 188 | 37535 | 2984 | 2.24% | 7.80 | 8.15 | 8.05 | 8.06 |
| 409 | 920496 | 许昌智能 | 5.78 | -0.17 | -2.86% | 114 | 18210 | 1073 | 1.26% | 5.72 | 6.05 | 5.88 | 5.95 |
| 410 | 002951 | 金时科技 | 11.21 | -0.33 | -2.86% | 1 | 49109 | 5599 | 1.22% | 11.18 | 11.65 | 11.54 | 11.54 |
| 411 | 300115 | 长盈精密 | 25.73 | -0.76 | -2.87% | 13 | 338626 | 87677 | 2.49% | 25.40 | 26.38 | 26.01 | 26.49 |
| 412 | 688597 | 煜邦电力 | 5.76 | -0.17 | -2.87% | 171 | 43312 | 2526 | 1.29% | 5.72 | 5.98 | 5.88 | 5.93 |
| 413 | 300690 | 双一科技 | 19.19 | -0.57 | -2.88% | 188 | 23297 | 4496 | 2.10% | 19.00 | 19.80 | 19.70 | 19.76 |
| 414 | 603312 | 西典新能 | 29.93 | -0.89 | -2.89% | 30 | 7321 | 2210 | 1.44% | 29.78 | 30.81 | 30.76 | 30.82 |
| 415 | 300660 | 江苏雷利 | 25.45 | -0.76 | -2.90% | 651 | 79317 | 20400 | 1.37% | 25.35 | 26.20 | 26.19 | 26.21 |
| 416 | 002594 | 比亚迪 | 91.57 | -2.73 | -2.90% | 8 | 603550 | 551608 | 1.73% | 90.51 | 93.00 | 92.63 | 94.30 |
| 417 | 003008 | 开普检测 | 16.00 | -0.48 | -2.91% | 57 | 15932 | 2575 | 2.05% | 15.95 | 16.52 | 16.28 | 16.48 |
| 418 | 300019 | 硅宝科技 | 13.68 | -0.41 | -2.91% | 561 | 67325 | 9317 | 1.83% | 13.65 | 14.07 | 13.95 | 14.09 |
| 419 | 603063 | 禾望电气 | 29.56 | -0.89 | -2.92% | 10 | 223320 | 67278 | 4.83% | 29.28 | 31.20 | 30.13 | 30.45 |
| 420 | 603015 | 弘讯科技 | 8.90 | -0.27 | -2.94% | 2 | 44234 | 3993 | 1.09% | 8.89 | 9.25 | 9.17 | 9.17 |
| 421 | 688737 | 中自科技 | 15.75 | -0.48 | -2.96% | 17 | 13823 | 2207 | 1.16% | 15.66 | 16.45 | 15.70 | 16.23 |
| 422 | 300960 | 通业科技 | 13.73 | -0.42 | -2.97% | 135 | 20664 | 2862 | 1.58% | 13.58 | 14.35 | 14.15 | 14.15 |
| 423 | 688148 | 芳源股份 | 5.88 | -0.18 | -2.97% | 373 | 159778 | 9524 | 3.13% | 5.82 | 6.11 | 6.07 | 6.06 |
| 424 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 425 | 301022 | 海泰科 | 19.55 | -0.60 | -2.98% | 60 | 17509 | 3450 | 2.62% | 19.42 | 20.28 | 20.03 | 20.15 |
| 426 | 605056 | 咸亨国际 | 12.66 | -0.39 | -2.99% | 285 | 44744 | 5716 | 1.11% | 12.57 | 13.07 | 12.94 | 13.05 |
| 427 | 301325 | 曼恩斯特 | 27.25 | -0.84 | -2.99% | 3 | 19230 | 5271 | 1.34% | 27.00 | 27.88 | 27.33 | 28.09 |
| 428 | 603109 | 神驰机电 | 15.57 | -0.48 | -2.99% | 91 | 18437 | 2900 | 0.88% | 15.52 | 16.18 | 15.96 | 16.05 |
| 429 | 301327 | 华宝新能 | 42.00 | -1.30 | -3.00% | 41 | 14902 | 6320 | 0.85% | 41.73 | 43.30 | 43.20 | 43.30 |
| 430 | 301163 | 宏德股份 | 19.49 | -0.61 | -3.03% | 219 | 15316 | 3021 | 2.80% | 19.31 | 20.28 | 20.04 | 20.10 |
| 431 | 605289 | 罗曼股份 | 103.74 | -3.24 | -3.03% | 202 | 44666 | 47282 | 2.93% | 102.50 | 109.69 | 106.28 | 106.98 |
| 432 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 433 | 300410 | 正业科技 | 6.70 | -0.21 | -3.04% | 18 | 212819 | 14455 | 5.80% | 6.65 | 6.95 | 6.72 | 6.91 |
| 434 | 002806 | 华锋股份 | 12.07 | -0.38 | -3.05% | 338 | 106113 | 13079 | 6.09% | 11.95 | 12.75 | 12.22 | 12.45 |
| 435 | 301361 | 众智科技 | 25.37 | -0.80 | -3.06% | 1 | 14254 | 3666 | 2.53% | 25.32 | 26.29 | 26.08 | 26.17 |
| 436 | 600319 | 亚星化学 | 5.06 | -0.16 | -3.07% | 242 | 68247 | 3481 | 1.76% | 4.98 | 5.28 | 5.19 | 5.22 |
| 437 | 300953 | 震裕科技 | 95.60 | -3.08 | -3.12% | 2 | 55290 | 53329 | 3.16% | 94.74 | 98.20 | 98.08 | 98.68 |
| 438 | 300217 | 东方电热 | 4.01 | -0.13 | -3.14% | 24 | 193243 | 7859 | 1.57% | 4.00 | 4.14 | 4.10 | 4.14 |
| 439 | 603906 | 龙蟠科技 | 17.20 | -0.56 | -3.15% | 1 | 235494 | 40970 | 4.18% | 16.97 | 17.82 | 17.50 | 17.76 |
| 440 | 301135 | 瑞德智能 | 14.01 | -0.46 | -3.18% | 139 | 16898 | 2398 | 1.67% | 13.91 | 14.60 | 14.28 | 14.47 |
| 441 | 688218 | 江苏北人 | 37.64 | -1.24 | -3.19% | 271 | 65192 | 25133 | 5.60% | 37.20 | 39.76 | 38.61 | 38.88 |
| 442 | 301077 | 星华新材 | 18.38 | -0.61 | -3.21% | 89 | 23769 | 4402 | 2.49% | 18.10 | 19.00 | 18.60 | 18.99 |
| 443 | 688155 | 先惠技术 | 55.24 | -1.86 | -3.26% | 3 | 32126 | 18011 | 2.54% | 54.91 | 57.78 | 57.27 | 57.10 |
| 444 | 301157 | 华塑科技 | 50.41 | -1.70 | -3.26% | 44 | 13557 | 6937 | 6.56% | 49.80 | 53.05 | 51.00 | 52.11 |
| 445 | 002449 | 国星光电 | 5.92 | -0.20 | -3.27% | 9 | 93515 | 5625 | 1.51% | 5.90 | 6.11 | 6.08 | 6.12 |
| 446 | 300929 | 华骐环保 | 12.04 | -0.41 | -3.29% | 861 | 62024 | 7644 | 4.95% | 11.97 | 12.78 | 12.36 | 12.45 |
| 447 | 301238 | 瑞泰新材 | 14.70 | -0.50 | -3.29% | 2611 | 129938 | 19268 | 1.77% | 14.65 | 15.11 | 15.04 | 15.20 |
| 448 | 300530 | 领湃科技 | 14.50 | -0.50 | -3.33% | 217 | 22349 | 3285 | 1.30% | 14.45 | 15.14 | 14.82 | 15.00 |
| 449 | 688517 | 金冠电气 | 13.91 | -0.48 | -3.34% | 127 | 21060 | 2960 | 1.54% | 13.72 | 14.59 | 14.59 | 14.39 |
| 450 | 300174 | 元力股份 | 18.00 | -0.63 | -3.38% | 10 | 191426 | 35091 | 5.27% | 17.78 | 19.11 | 18.31 | 18.63 |
| 451 | 601311 | 骆驼股份 | 7.71 | -0.27 | -3.38% | 5 | 203464 | 15766 | 1.73% | 7.66 | 7.96 | 7.93 | 7.98 |
| 452 | 300923 | 研奥股份 | 18.38 | -0.65 | -3.42% | 182 | 14549 | 2723 | 1.91% | 18.34 | 19.22 | 19.07 | 19.03 |
| 453 | 301023 | 奕帆传动 | 25.98 | -0.92 | -3.42% | 5 | 16113 | 4254 | 3.11% | 25.81 | 27.00 | 26.61 | 26.90 |
| 454 | 300073 | 当升科技 | 39.69 | -1.41 | -3.43% | 5 | 171606 | 68699 | 3.39% | 39.38 | 40.85 | 40.75 | 41.10 |
| 455 | 002857 | 三晖电气 | 14.00 | -0.50 | -3.45% | 7 | 56932 | 8122 | 4.43% | 13.80 | 14.78 | 14.37 | 14.50 |
| 456 | 002733 | 雄韬股份 | 17.88 | -0.64 | -3.46% | 12 | 158008 | 28721 | 4.28% | 17.70 | 18.64 | 18.29 | 18.52 |
| 457 | 603031 | 安孚科技 | 38.98 | -1.40 | -3.47% | 3 | 242782 | 95577 | 7.72% | 38.01 | 41.10 | 39.80 | 40.38 |
| 458 | 601918 | 新集能源 | 9.86 | -0.36 | -3.52% | 20 | 753539 | 73727 | 2.91% | 9.51 | 10.22 | 10.17 | 10.22 |
| 459 | 000777 | 中核科技 | 16.21 | -0.60 | -3.57% | 5 | 86044 | 14173 | 2.24% | 16.18 | 16.88 | 16.86 | 16.81 |
| 460 | 603757 | 大元泵业 | 62.82 | -2.33 | -3.58% | 1 | 176947 | 114660 | 9.49% | 62.00 | 68.00 | 62.10 | 65.15 |
| 461 | 001283 | 豪鹏科技 | 39.96 | -1.49 | -3.59% | 2 | 32841 | 13325 | 3.18% | 39.81 | 41.42 | 41.28 | 41.45 |
| 462 | 300011 | 鼎汉技术 | 5.37 | -0.20 | -3.59% | 559 | 58158 | 3165 | 1.15% | 5.35 | 5.56 | 5.54 | 5.57 |
| 463 | 002850 | 科达利 | 176.22 | -6.60 | -3.61% | 2 | 57349 | 101309 | 2.74% | 172.51 | 182.00 | 181.14 | 182.82 |
| 464 | 001326 | 联域股份 | 44.79 | -1.69 | -3.64% | 4 | 12419 | 5668 | 5.17% | 44.71 | 47.00 | 45.77 | 46.48 |
| 465 | 600500 | 中化国际 | 4.76 | -0.18 | -3.64% | 10 | 850664 | 41116 | 2.37% | 4.71 | 4.96 | 4.88 | 4.94 |
| 466 | 001696 | 宗申动力 | 14.55 | -0.55 | -3.64% | 4 | 449941 | 65829 | 5.05% | 14.25 | 15.13 | 14.96 | 15.10 |
| 467 | 603829 | 洛凯股份 | 12.95 | -0.49 | -3.65% | 10 | 40918 | 5367 | 2.20% | 12.84 | 13.55 | 13.25 | 13.44 |
| 468 | 688299 | 长阳科技 | 11.25 | -0.43 | -3.68% | 578 | 59428 | 6830 | 2.07% | 11.25 | 11.81 | 11.55 | 11.68 |
| 469 | 688345 | 博力威 | 39.27 | -1.50 | -3.68% | 66 | 20659 | 8221 | 2.04% | 38.85 | 41.26 | 40.56 | 40.77 |
| 470 | 920111 | 聚星科技 | 26.43 | -1.03 | -3.75% | 218 | 24801 | 6629 | 3.29% | 26.22 | 27.43 | 27.14 | 27.46 |
| 471 | 301548 | 崇德科技 | 61.55 | -2.40 | -3.75% | 2 | 18880 | 11785 | 7.20% | 60.62 | 64.50 | 63.20 | 63.95 |
| 472 | 002729 | 好利科技 | 11.92 | -0.47 | -3.79% | 2 | 39985 | 4871 | 2.28% | 11.91 | 12.65 | 12.19 | 12.39 |
| 473 | 603045 | 福达合金 | 51.92 | -2.06 | -3.82% | 2 | 85840 | 45416 | 6.34% | 51.13 | 54.83 | 52.00 | 53.98 |
| 474 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 475 | 601369 | 陕鼓动力 | 9.22 | -0.37 | -3.86% | 120 | 282007 | 25948 | 1.65% | 9.08 | 9.45 | 9.40 | 9.59 |
| 476 | 603013 | 亚普股份 | 15.37 | -0.62 | -3.88% | 2 | 44312 | 6877 | 0.87% | 15.28 | 15.98 | 15.98 | 15.99 |
| 477 | 301516 | 中远通 | 17.11 | -0.70 | -3.93% | 6 | 100055 | 17018 | 14.26% | 16.38 | 17.61 | 17.51 | 17.81 |
| 478 | 301002 | 崧盛股份 | 27.65 | -1.14 | -3.96% | 6 | 50337 | 14131 | 5.92% | 27.31 | 28.95 | 28.51 | 28.79 |
| 479 | 300037 | 新宙邦 | 59.56 | -2.46 | -3.97% | 1 | 205524 | 124923 | 3.76% | 58.84 | 62.90 | 62.02 | 62.02 |
| 480 | 002012 | 凯恩股份 | 5.06 | -0.21 | -3.98% | 1311 | 147946 | 7644 | 3.16% | 5.01 | 5.41 | 5.27 | 5.27 |
| 481 | 002139 | 拓邦股份 | 9.59 | -0.40 | -4.00% | 5 | 274284 | 26521 | 2.56% | 9.55 | 9.98 | 9.79 | 9.99 |
| 482 | 688499 | 利元亨 | 32.40 | -1.37 | -4.06% | 6 | 40229 | 13255 | 2.38% | 32.18 | 33.88 | 33.44 | 33.77 |
| 483 | 300745 | 欣锐科技 | 29.36 | -1.26 | -4.11% | 702 | 92646 | 27917 | 6.51% | 29.16 | 31.49 | 30.21 | 30.62 |
| 484 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 485 | 001359 | 平安电工 | 85.58 | -3.77 | -4.22% | 1 | 52626 | 46129 | 8.73% | 84.27 | 91.26 | 85.10 | 89.35 |
| 486 | 301280 | 珠城科技 | 37.65 | -1.68 | -4.27% | 443 | 27579 | 10597 | 2.77% | 37.43 | 39.37 | 39.14 | 39.33 |
| 487 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 488 | 688818 | 电科蓝天 | 47.36 | -2.12 | -4.28% | 5 | 121016 | 58960 | 9.17% | 47.08 | 50.47 | 49.00 | 49.48 |
| 489 | 002812 | 恩捷股份 | 47.84 | -2.17 | -4.34% | 1 | 238161 | 115212 | 2.90% | 47.44 | 49.92 | 49.18 | 50.01 |
| 490 | 300866 | 安克创新 | 116.67 | -5.42 | -4.44% | 1 | 48962 | 56775 | 1.59% | 112.10 | 119.64 | 118.89 | 122.09 |
| 491 | 300444 | 双杰电气 | 7.95 | -0.37 | -4.45% | 1 | 395238 | 32005 | 6.30% | 7.90 | 8.36 | 8.19 | 8.32 |
| 492 | 301125 | 腾亚精工 | 12.01 | -0.56 | -4.46% | 72 | 41602 | 5073 | 2.37% | 11.93 | 12.63 | 12.59 | 12.57 |
| 493 | 002491 | 通鼎互联 | 16.46 | -0.77 | -4.47% | 11 | 1728912 | 294366 | 14.70% | 16.25 | 17.66 | 16.66 | 17.23 |
| 494 | 002706 | 良信股份 | 8.87 | -0.42 | -4.52% | 1 | 253745 | 22832 | 2.78% | 8.80 | 9.27 | 9.20 | 9.29 |
| 495 | 300665 | 飞鹿股份 | 7.75 | -0.37 | -4.56% | 9 | 119969 | 9456 | 5.50% | 7.70 | 8.07 | 8.01 | 8.12 |
| 496 | 601126 | 四方股份 | 42.79 | -2.05 | -4.57% | 1 | 225552 | 97954 | 2.73% | 42.23 | 44.80 | 44.00 | 44.84 |
| 497 | 920220 | 朗信电气 | 38.20 | -1.86 | -4.64% | 132 | 10753 | 4161 | 5.19% | 37.47 | 40.30 | 39.99 | 40.06 |
| 498 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 499 | 688472 | 阿特斯 | 9.56 | -0.47 | -4.69% | 5463 | 718412 | 69314 | 1.97% | 9.52 | 9.84 | 9.70 | 10.03 |
| 500 | 002380 | 科远智慧 | 27.15 | -1.36 | -4.77% | 10 | 71612 | 19686 | 5.04% | 26.92 | 28.21 | 28.02 | 28.51 |
| 501 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 502 | 002976 | 瑞玛精密 | 19.40 | -1.03 | -5.04% | 289 | 61460 | 12328 | 5.05% | 19.30 | 20.95 | 20.23 | 20.43 |
| 503 | 000672 | 上峰材料 | 14.86 | -0.80 | -5.11% | 2 | 261757 | 39779 | 2.70% | 14.74 | 15.69 | 15.50 | 15.66 |
| 504 | 300835 | 龙磁科技 | 135.86 | -7.59 | -5.29% | 1 | 48786 | 68893 | 5.84% | 134.87 | 146.68 | 145.45 | 143.45 |
| 505 | 688103 | 国力电子 | 76.45 | -4.33 | -5.36% | 227 | 53075 | 41716 | 5.57% | 75.70 | 81.80 | 80.20 | 80.78 |
| 506 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |
| 507 | 300440 | 运达科技 | 16.47 | -1.06 | -6.05% | 448 | 125734 | 21237 | 2.86% | 16.40 | 17.77 | 17.33 | 17.53 |
| 508 | 002534 | 西子洁能 | 12.55 | -0.81 | -6.06% | 1 | 157464 | 20171 | 1.91% | 12.46 | 13.41 | 13.20 | 13.36 |
| 509 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |
| 510 | 603186 | 华正新材 | 138.80 | -9.20 | -6.22% | 1 | 230843 | 339851 | 14.72% | 136.50 | 156.45 | 142.99 | 148.00 |
| 511 | 002866 | 传艺科技 | 14.57 | -1.07 | -6.84% | 50 | 274025 | 40136 | 15.12% | 14.18 | 15.05 | 14.75 | 15.64 |
| 512 | 002960 | 青鸟智控 | 7.55 | -0.56 | -6.91% | 94 | 250560 | 19379 | 2.59% | 7.52 | 8.07 | 8.03 | 8.11 |
| 513 | 002126 | 银轮股份 | 40.50 | -3.16 | -7.24% | 16 | 277919 | 116197 | 3.50% | 40.28 | 43.63 | 43.11 | 43.66 |
| 514 | 300889 | 爱克股份 | 17.56 | -1.70 | -8.83% | 446 | 63477 | 11529 | 4.34% | 17.30 | 19.40 | 19.26 | 19.26 |
| 515 | 300438 | 鹏辉能源 | 55.05 | -7.85 | -12.48% | 5 | 421772 | 242205 | 10.44% | 54.60 | 62.60 | 61.80 | 62.90 |
| 516 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 517 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 518 | 000982 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 519 | 000976 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 520 | 601028 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |