| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300774 | 倍杰特 | 15.45 | +1.87 | 13.77% | 2 | 238436 | 35311 | 12.24% | 13.58 | 15.63 | 13.72 | 13.58 |
| 2 | 000630 | 铜陵有色 | 6.36 | +0.58 | 10.03% | 13133 | 4910185 | 302495 | 4.41% | 5.75 | 6.36 | 5.81 | 5.78 |
| 3 | 000060 | 中金岭南 | 7.57 | +0.69 | 10.03% | 5499 | 1784372 | 129878 | 4.02% | 6.87 | 7.57 | 6.99 | 6.88 |
| 4 | 600714 | 金瑞矿业 | 29.87 | +2.72 | 10.02% | 15 | 223966 | 64963 | 7.77% | 27.39 | 29.87 | 27.40 | 27.15 |
| 5 | 000510 | 新金路 | 14.94 | +1.36 | 10.01% | 937 | 323628 | 47085 | 5.34% | 13.60 | 14.94 | 13.90 | 13.58 |
| 6 | 603663 | 三祥新材 | 50.49 | +4.59 | 10.00% | 346 | 215882 | 103678 | 5.11% | 45.80 | 50.49 | 46.20 | 45.90 |
| 7 | 000962 | 东方钽业 | 62.25 | +5.66 | 10.00% | 295 | 294052 | 178655 | 5.86% | 57.03 | 62.25 | 57.50 | 56.59 |
| 8 | 000657 | 中钨高新 | 62.38 | +5.67 | 10.00% | 2719 | 918080 | 554502 | 6.32% | 57.20 | 62.38 | 57.24 | 56.71 |
| 9 | 605376 | 博迁新材 | 153.30 | +13.94 | 10.00% | 64 | 98850 | 150955 | 3.78% | 148.00 | 153.30 | 150.96 | 139.36 |
| 10 | 600497 | 驰宏锌锗 | 10.16 | +0.92 | 9.96% | 2936 | 2638567 | 257476 | 5.23% | 9.24 | 10.16 | 9.24 | 9.24 |
| 11 | 688456 | 有研粉材 | 85.57 | +6.69 | 8.48% | 1 | 76176 | 63241 | 7.35% | 79.97 | 86.80 | 80.35 | 78.88 |
| 12 | 301265 | 华新科技 | 27.80 | +2.14 | 8.34% | 1026 | 174207 | 47779 | 10.26% | 25.60 | 28.23 | 25.61 | 25.66 |
| 13 | 600490 | 鹏欣资源 | 8.13 | +0.62 | 8.26% | 50596 | 778219 | 61779 | 3.91% | 7.48 | 8.19 | 7.59 | 7.51 |
| 14 | 000629 | 钒钛股份 | 3.74 | +0.26 | 7.47% | 233436 | 2339357 | 85430 | 2.52% | 3.48 | 3.79 | 3.52 | 3.48 |
| 15 | 002167 | 东方锆业 | 12.78 | +0.82 | 6.86% | 3496 | 495392 | 61962 | 6.53% | 11.94 | 12.88 | 12.01 | 11.96 |
| 16 | 601168 | 西部矿业 | 31.84 | +1.77 | 5.89% | 7434 | 650592 | 203969 | 2.73% | 30.00 | 32.37 | 30.35 | 30.07 |
| 17 | 600367 | 红星发展 | 26.27 | +1.45 | 5.84% | 3820 | 424388 | 110322 | 13.18% | 25.19 | 26.66 | 25.58 | 24.82 |
| 18 | 000758 | 中色股份 | 7.10 | +0.38 | 5.65% | 5901 | 534046 | 37347 | 2.69% | 6.72 | 7.20 | 6.75 | 6.72 |
| 19 | 301026 | 浩通科技 | 35.71 | +1.86 | 5.49% | 1616 | 115159 | 40836 | 10.07% | 33.86 | 36.34 | 33.91 | 33.85 |
| 20 | 002842 | 翔鹭钨业 | 33.66 | +1.66 | 5.19% | 4623 | 388563 | 128904 | 14.47% | 32.32 | 34.08 | 32.33 | 32.00 |
| 21 | 000751 | 锌业股份 | 5.51 | +0.27 | 5.15% | 21260 | 645868 | 35059 | 4.58% | 5.23 | 5.59 | 5.35 | 5.24 |
| 22 | 000711 | ST京蓝 | 5.79 | +0.28 | 5.08% | 388 | 1099955 | 61740 | 4.69% | 5.35 | 5.79 | 5.60 | 5.51 |
| 23 | 603993 | 洛阳钼业 | 18.53 | +0.89 | 5.05% | 16414 | 2258116 | 411390 | 1.29% | 17.57 | 18.64 | 17.80 | 17.64 |
| 24 | 002667 | *ST威领 | 19.29 | +0.92 | 5.01% | 442 | 435478 | 80661 | 18.40% | 17.45 | 19.29 | 17.70 | 18.37 |
| 25 | 002125 | 湘潭电化 | 14.73 | +0.70 | 4.99% | 5456 | 446252 | 65342 | 7.09% | 13.85 | 15.12 | 14.24 | 14.03 |
| 26 | 000960 | 锡业股份 | 38.01 | +1.72 | 4.74% | 7264 | 660435 | 248238 | 4.01% | 36.50 | 38.59 | 36.91 | 36.29 |
| 27 | 002225 | 濮耐股份 | 3.98 | +0.18 | 4.74% | 3233 | 481199 | 18874 | 5.07% | 3.80 | 4.00 | 3.85 | 3.80 |
| 28 | 601212 | 白银有色 | 6.66 | +0.30 | 4.72% | 15661 | 1336770 | 87569 | 1.81% | 6.30 | 6.73 | 6.35 | 6.36 |
| 29 | 301219 | 腾远钴业 | 83.44 | +3.64 | 4.56% | 1 | 70767 | 58193 | 3.36% | 80.04 | 84.14 | 81.24 | 79.80 |
| 30 | 600397 | 江钨装备 | 13.34 | +0.57 | 4.46% | 1834 | 272689 | 35872 | 2.75% | 12.77 | 13.50 | 12.90 | 12.77 |
| 31 | 603799 | 华友钴业 | 58.88 | +2.42 | 4.29% | 11938 | 628169 | 363473 | 3.33% | 55.98 | 59.06 | 56.42 | 56.46 |
| 32 | 002136 | 安 纳 达 | 14.90 | +0.59 | 4.12% | 656 | 85087 | 12495 | 3.97% | 14.18 | 15.03 | 14.46 | 14.31 |
| 33 | 000426 | 兴业银锡 | 41.47 | +1.61 | 4.04% | 4417 | 579072 | 236678 | 3.26% | 39.24 | 42.06 | 40.02 | 39.86 |
| 34 | 002428 | 云南锗业 | 87.10 | +3.30 | 3.94% | 8143 | 825636 | 713831 | 12.64% | 84.22 | 87.95 | 86.11 | 83.80 |
| 35 | 600549 | 厦门钨业 | 52.04 | +1.88 | 3.75% | 9014 | 509807 | 263556 | 3.28% | 50.19 | 52.56 | 50.19 | 50.16 |
| 36 | 600711 | 盛屯矿业 | 12.45 | +0.45 | 3.75% | 6322 | 780673 | 95690 | 2.53% | 11.91 | 12.54 | 12.13 | 12.00 |
| 37 | 600961 | 株冶集团 | 27.13 | +0.95 | 3.63% | 3866 | 452262 | 120815 | 6.02% | 25.73 | 27.68 | 26.16 | 26.18 |
| 38 | 600459 | 贵研铂业 | 19.85 | +0.69 | 3.60% | 1925 | 168899 | 33285 | 2.22% | 19.18 | 20.05 | 19.30 | 19.16 |
| 39 | 002378 | 章源钨业 | 29.05 | +0.95 | 3.38% | 4498 | 469833 | 135521 | 3.93% | 28.01 | 29.28 | 28.11 | 28.10 |
| 40 | 688750 | 金天钛业 | 18.34 | +0.59 | 3.32% | 511 | 39049 | 7079 | 1.68% | 17.67 | 18.42 | 17.86 | 17.75 |
| 41 | 002057 | 中钢天源 | 9.33 | +0.30 | 3.32% | 379 | 108724 | 10033 | 1.44% | 9.04 | 9.38 | 9.09 | 9.03 |
| 42 | 301118 | 恒光股份 | 33.87 | +1.07 | 3.26% | 544 | 74755 | 25199 | 7.12% | 32.88 | 34.29 | 33.23 | 32.80 |
| 43 | 002237 | 恒邦股份 | 14.35 | +0.45 | 3.24% | 4449 | 195619 | 27751 | 1.64% | 13.84 | 14.50 | 13.96 | 13.90 |
| 44 | 001257 | 盛龙股份 | 24.66 | +0.76 | 3.18% | 2163 | 166226 | 40864 | 12.14% | 24.19 | 24.96 | 24.38 | 23.90 |
| 45 | 601958 | 金钼股份 | 21.79 | +0.67 | 3.17% | 7586 | 449218 | 97633 | 1.39% | 21.41 | 22.00 | 21.50 | 21.12 |
| 46 | 000655 | 金岭矿业 | 7.59 | +0.23 | 3.13% | 1297 | 95802 | 7244 | 1.61% | 7.31 | 7.75 | 7.40 | 7.36 |
| 47 | 000545 | 金浦钛业 | 2.68 | +0.08 | 3.08% | 5303 | 370924 | 9793 | 3.76% | 2.55 | 2.69 | 2.63 | 2.60 |
| 48 | 601121 | 宝地矿业 | 6.96 | +0.20 | 2.96% | 1450 | 130510 | 8981 | 1.63% | 6.74 | 7.03 | 6.76 | 6.76 |
| 49 | 300618 | 寒锐钴业 | 42.84 | +1.23 | 2.96% | 6 | 83992 | 35195 | 3.08% | 41.01 | 42.84 | 41.52 | 41.61 |
| 50 | 002716 | 湖南白银 | 10.17 | +0.29 | 2.94% | 14883 | 1075163 | 108011 | 4.62% | 9.78 | 10.22 | 9.95 | 9.88 |
| 51 | 603588 | 高能环境 | 12.99 | +0.37 | 2.93% | 3439 | 373243 | 48317 | 2.45% | 12.60 | 13.10 | 12.70 | 12.62 |
| 52 | 600206 | 有研新材 | 29.76 | +0.84 | 2.90% | 15797 | 679149 | 201431 | 8.02% | 29.00 | 30.10 | 29.00 | 28.92 |
| 53 | 600884 | 杉杉股份 | 14.88 | +0.42 | 2.90% | 7312 | 801404 | 117651 | 4.37% | 14.29 | 14.95 | 14.50 | 14.46 |
| 54 | 002149 | 西部材料 | 72.12 | +1.97 | 2.81% | 11570 | 757583 | 529209 | 15.52% | 67.00 | 72.84 | 68.18 | 70.15 |
| 55 | 301500 | 飞南资源 | 27.09 | +0.73 | 2.77% | 487 | 92843 | 25060 | 6.45% | 26.44 | 27.45 | 26.44 | 26.36 |
| 56 | 600058 | 五矿发展 | 10.52 | +0.28 | 2.73% | 1024 | 100270 | 10477 | 0.94% | 10.22 | 10.68 | 10.32 | 10.24 |
| 57 | 600338 | 西藏珠峰 | 20.46 | +0.53 | 2.66% | 11430 | 483302 | 97478 | 5.29% | 19.75 | 20.50 | 20.23 | 19.93 |
| 58 | 002340 | 格林美 | 8.27 | +0.20 | 2.48% | 20785 | 1060658 | 86870 | 2.09% | 8.05 | 8.30 | 8.12 | 8.07 |
| 59 | 000969 | 安泰科技 | 22.72 | +0.55 | 2.48% | 7671 | 504139 | 113332 | 4.84% | 22.22 | 22.72 | 22.50 | 22.17 |
| 60 | 688190 | 云路股份 | 106.14 | +2.50 | 2.41% | 219 | 41801 | 44833 | 3.48% | 103.06 | 110.80 | 103.06 | 103.64 |
| 61 | 002978 | 安宁股份 | 28.66 | +0.67 | 2.39% | 347 | 31025 | 8832 | 0.84% | 28.00 | 28.87 | 28.14 | 27.99 |
| 62 | 600301 | 华锡有色 | 53.76 | +1.21 | 2.30% | 3350 | 122000 | 65948 | 4.43% | 52.59 | 54.95 | 53.00 | 52.55 |
| 63 | 601061 | 中信金属 | 13.62 | +0.28 | 2.10% | 1539 | 140434 | 19012 | 0.29% | 13.31 | 13.79 | 13.45 | 13.34 |
| 64 | 603399 | 永杉锂业 | 17.95 | +0.37 | 2.10% | 7332 | 599584 | 105696 | 11.70% | 17.36 | 17.95 | 17.72 | 17.58 |
| 65 | 002114 | 罗平锌电 | 8.77 | +0.18 | 2.10% | 2099 | 174939 | 15132 | 5.41% | 8.45 | 8.90 | 8.65 | 8.59 |
| 66 | 002155 | 湖南黄金 | 25.19 | +0.50 | 2.03% | 3080 | 338356 | 84345 | 2.17% | 24.35 | 25.31 | 24.76 | 24.69 |
| 67 | 000762 | 西藏矿业 | 31.88 | +0.63 | 2.02% | 2842 | 183196 | 57676 | 3.52% | 30.81 | 32.04 | 31.33 | 31.25 |
| 68 | 000603 | 盛达资源 | 33.05 | +0.65 | 2.01% | 2978 | 138265 | 45362 | 2.07% | 31.91 | 33.49 | 32.53 | 32.40 |
| 69 | 002392 | 北京利尔 | 9.14 | +0.18 | 2.01% | 1993 | 343883 | 31334 | 2.97% | 8.90 | 9.27 | 9.00 | 8.96 |
| 70 | 300963 | 中洲特材 | 16.10 | +0.30 | 1.90% | 716 | 75320 | 12018 | 2.71% | 15.64 | 16.12 | 15.96 | 15.80 |
| 71 | 000816 | 智慧农业 | 2.73 | +0.05 | 1.87% | 1867 | 264260 | 7165 | 1.84% | 2.64 | 2.75 | 2.69 | 2.68 |
| 72 | 920634 | 新威凌 | 18.18 | +0.33 | 1.85% | 110 | 7108 | 1290 | 1.75% | 17.76 | 18.50 | 18.01 | 17.85 |
| 73 | 601069 | 西部黄金 | 28.13 | +0.49 | 1.77% | 1456 | 127621 | 35544 | 1.44% | 27.00 | 28.31 | 27.67 | 27.64 |
| 74 | 601106 | 中国一重 | 3.95 | +0.06 | 1.54% | 6937 | 655497 | 25674 | 0.96% | 3.83 | 3.97 | 3.90 | 3.89 |
| 75 | 600101 | 明星电力 | 9.66 | +0.14 | 1.47% | 1030 | 143331 | 13739 | 2.62% | 9.43 | 9.68 | 9.52 | 9.52 |
| 76 | 600456 | 宝钛股份 | 33.13 | +0.45 | 1.38% | 879 | 79909 | 26242 | 1.67% | 32.38 | 33.27 | 32.90 | 32.68 |
| 77 | 600331 | 宏达股份 | 16.06 | +0.21 | 1.32% | 4180 | 478781 | 76280 | 3.10% | 15.53 | 16.29 | 15.81 | 15.85 |
| 78 | 002672 | 东江环保 | 3.86 | +0.05 | 1.31% | 674 | 94158 | 3629 | 1.04% | 3.79 | 3.91 | 3.84 | 3.81 |
| 79 | 603257 | 中国瑞林 | 61.77 | +0.76 | 1.25% | 65 | 14279 | 8770 | 5.73% | 60.06 | 63.17 | 60.97 | 61.01 |
| 80 | 601020 | 华钰矿业 | 26.90 | +0.33 | 1.24% | 2272 | 192367 | 51441 | 2.35% | 26.30 | 27.16 | 26.70 | 26.57 |
| 81 | 002182 | 宝武镁业 | 15.26 | +0.17 | 1.13% | 1182 | 256607 | 39109 | 2.96% | 15.01 | 15.44 | 15.14 | 15.09 |
| 82 | 002466 | 天齐锂业 | 66.52 | +0.74 | 1.12% | 10453 | 512094 | 337979 | 3.47% | 64.68 | 66.83 | 65.78 | 65.78 |
| 83 | 600622 | 光大嘉宝 | 2.50 | +0.02 | 0.81% | 2821 | 143807 | 3573 | 0.96% | 2.46 | 2.51 | 2.48 | 2.48 |
| 84 | 002460 | 赣锋锂业 | 75.90 | +0.57 | 0.76% | 5288 | 358370 | 270686 | 2.96% | 74.14 | 76.45 | 75.36 | 75.33 |
| 85 | 600111 | 北方稀土 | 51.09 | +0.37 | 0.73% | 9053 | 826463 | 421457 | 2.29% | 50.43 | 51.49 | 50.71 | 50.72 |
| 86 | 600295 | 鄂尔多斯 | 13.74 | +0.09 | 0.66% | 844 | 82400 | 11347 | 0.42% | 13.60 | 13.89 | 13.88 | 13.65 |
| 87 | 603995 | 甬金股份 | 18.28 | +0.08 | 0.44% | 216 | 32650 | 5957 | 0.89% | 17.97 | 18.41 | 18.25 | 18.20 |
| 88 | 603132 | 金徽股份 | 18.07 | +0.03 | 0.17% | 11630 | 60435 | 11014 | 0.62% | 17.96 | 18.56 | 18.03 | 18.04 |
| 89 | 600773 | 西藏城投 | 20.00 | 0.00 | 0.00% | 2619 | 251931 | 50137 | 2.65% | 19.65 | 20.30 | 20.00 | 20.00 |
| 90 | 000709 | 河钢股份 | 2.20 | 0.00 | 0.00% | 22110 | 784109 | 17207 | 0.76% | 2.18 | 2.22 | 2.20 | 2.20 |
| 91 | 002192 | 融捷股份 | 85.54 | -0.25 | -0.29% | 9384 | 179852 | 153870 | 6.94% | 83.56 | 87.00 | 85.94 | 85.79 |
| 92 | 600868 | 梅雁吉祥 | 3.28 | -0.01 | -0.30% | 3713 | 537199 | 17453 | 2.83% | 3.20 | 3.31 | 3.29 | 3.29 |
| 93 | 000688 | 国城矿业 | 43.50 | -0.15 | -0.34% | 4576 | 284227 | 122151 | 2.40% | 41.50 | 44.39 | 43.00 | 43.65 |
| 94 | 002601 | 龙佰集团 | 16.02 | -0.09 | -0.56% | 1849 | 227505 | 36290 | 1.14% | 15.83 | 16.20 | 16.15 | 16.11 |
| 95 | 601390 | 中国中铁 | 4.73 | -0.03 | -0.63% | 11223 | 1434870 | 67550 | 0.70% | 4.67 | 4.78 | 4.77 | 4.76 |
| 96 | 920068 | 天工股份 | 19.05 | -0.15 | -0.78% | 146 | 14584 | 2806 | 0.84% | 19.02 | 19.62 | 19.12 | 19.20 |
| 97 | 601618 | 中国中冶 | 2.78 | -0.03 | -1.07% | 40005 | 1248129 | 34755 | 0.70% | 2.76 | 2.82 | 2.81 | 2.81 |
| 98 | 002239 | 奥特佳 | 2.70 | -0.04 | -1.46% | 6493 | 579017 | 15655 | 2.16% | 2.67 | 2.75 | 2.74 | 2.74 |