| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601123 | 马矿股份 | 17.78 | +1.62 | 10.02% | 5 | 215498 | 37171 | 22.49% | 16.17 | 17.78 | 16.19 | 16.16 |
| 2 | 000603 | 盛达资源 | 34.76 | +1.93 | 5.88% | 3 | 458056 | 155369 | 6.87% | 32.85 | 34.90 | 34.33 | 32.83 |
| 3 | 600367 | 红星发展 | 38.00 | +1.76 | 4.86% | 3 | 475162 | 174975 | 14.76% | 35.44 | 38.00 | 36.73 | 36.24 |
| 4 | 688190 | 云路股份 | 71.99 | +3.29 | 4.79% | 124 | 10621 | 7533 | 0.89% | 69.10 | 72.45 | 69.32 | 68.70 |
| 5 | 000510 | 新金路 | 18.60 | +0.78 | 4.38% | 7 | 641063 | 119038 | 10.56% | 18.12 | 19.10 | 18.35 | 17.82 |
| 6 | 603663 | 三祥新材 | 45.29 | +1.67 | 3.83% | 20 | 247913 | 111351 | 4.18% | 43.36 | 45.87 | 44.20 | 43.62 |
| 7 | 601212 | 白银有色 | 6.29 | +0.23 | 3.80% | 20 | 2736627 | 170405 | 3.70% | 6.06 | 6.40 | 6.30 | 6.06 |
| 8 | 600961 | 株冶集团 | 25.50 | +0.91 | 3.70% | 15 | 311815 | 78836 | 2.91% | 24.92 | 25.78 | 25.03 | 24.59 |
| 9 | 601061 | 中信金属 | 11.54 | +0.41 | 3.68% | 13 | 186123 | 21390 | 0.38% | 11.29 | 11.64 | 11.32 | 11.13 |
| 10 | 000962 | 东方钽业 | 60.00 | +2.05 | 3.54% | 3 | 265471 | 158831 | 5.28% | 57.42 | 61.10 | 58.70 | 57.95 |
| 11 | 002716 | 湖南白银 | 9.85 | +0.31 | 3.25% | 40 | 1679448 | 164008 | 7.23% | 9.54 | 9.90 | 9.86 | 9.54 |
| 12 | 603588 | 高能环境 | 16.14 | +0.50 | 3.20% | 1 | 419527 | 67317 | 2.75% | 15.88 | 16.23 | 15.90 | 15.64 |
| 13 | 000711 | 京蓝科技 | 4.89 | +0.15 | 3.16% | 20 | 925355 | 45226 | 3.93% | 4.79 | 5.07 | 4.81 | 4.74 |
| 14 | 301265 | 华新科技 | 23.36 | +0.70 | 3.09% | 12 | 111471 | 25774 | 4.56% | 22.63 | 23.47 | 23.01 | 22.66 |
| 15 | 002667 | *ST威领 | 19.84 | +0.57 | 2.96% | 15 | 130083 | 25415 | 5.50% | 19.10 | 19.97 | 19.11 | 19.27 |
| 16 | 688456 | 有研粉材 | 76.35 | +2.13 | 2.87% | 0 | 69976 | 53095 | 6.75% | 74.23 | 77.30 | 75.30 | 74.22 |
| 17 | 600397 | 江钨装备 | 17.18 | +0.48 | 2.87% | 2 | 540870 | 92194 | 5.46% | 16.65 | 17.38 | 16.99 | 16.70 |
| 18 | 605376 | 博迁新材 | 139.12 | +3.85 | 2.85% | 1 | 126066 | 174259 | 4.82% | 135.01 | 140.67 | 137.79 | 135.27 |
| 19 | 002167 | 东方锆业 | 16.25 | +0.44 | 2.78% | 1 | 464999 | 75062 | 6.10% | 15.80 | 16.50 | 16.12 | 15.81 |
| 20 | 301500 | 飞南资源 | 26.84 | +0.69 | 2.64% | 12 | 95669 | 25608 | 6.64% | 26.31 | 27.27 | 26.70 | 26.15 |
| 21 | 002057 | 中钢天源 | 8.95 | +0.23 | 2.64% | 16 | 138104 | 12271 | 1.83% | 8.78 | 8.97 | 8.78 | 8.72 |
| 22 | 001257 | 盛龙股份 | 23.38 | +0.60 | 2.63% | 12 | 83077 | 19291 | 6.07% | 22.91 | 23.40 | 23.01 | 22.78 |
| 23 | 000426 | 兴业银锡 | 35.47 | +0.89 | 2.57% | 10 | 479524 | 168472 | 2.70% | 34.51 | 35.62 | 35.50 | 34.58 |
| 24 | 002149 | 西部材料 | 33.96 | +0.85 | 2.57% | 1 | 174124 | 58914 | 3.57% | 33.40 | 34.05 | 33.50 | 33.11 |
| 25 | 603995 | 甬金股份 | 26.04 | +0.62 | 2.44% | 1 | 51844 | 13474 | 1.43% | 25.40 | 26.49 | 25.57 | 25.42 |
| 26 | 600711 | 盛屯矿业 | 11.03 | +0.25 | 2.32% | 10 | 511370 | 56007 | 1.65% | 10.82 | 11.03 | 10.96 | 10.78 |
| 27 | 300963 | 中洲特材 | 11.12 | +0.25 | 2.30% | 6 | 49083 | 5450 | 1.44% | 10.95 | 11.17 | 10.98 | 10.87 |
| 28 | 920634 | 新威凌 | 15.90 | +0.35 | 2.25% | 125 | 6505 | 1031 | 1.59% | 15.69 | 15.94 | 15.69 | 15.55 |
| 29 | 603257 | 中国瑞林 | 72.00 | +1.58 | 2.24% | 1 | 43511 | 30790 | 17.47% | 67.75 | 73.50 | 73.50 | 70.42 |
| 30 | 002392 | 北京利尔 | 7.79 | +0.17 | 2.23% | 5 | 100176 | 7766 | 0.87% | 7.66 | 7.81 | 7.67 | 7.62 |
| 31 | 601958 | 金钼股份 | 20.45 | +0.42 | 2.10% | 38 | 359220 | 73281 | 1.11% | 20.08 | 20.68 | 20.34 | 20.03 |
| 32 | 600206 | 有研新材 | 51.60 | +1.05 | 2.08% | 5 | 1105586 | 563140 | 13.06% | 49.58 | 51.90 | 51.66 | 50.55 |
| 33 | 600714 | 金瑞矿业 | 17.50 | +0.35 | 2.04% | 5 | 155369 | 26895 | 5.39% | 17.05 | 17.52 | 17.50 | 17.15 |
| 34 | 601106 | 中国一重 | 3.04 | +0.06 | 2.01% | 237 | 495593 | 14998 | 0.72% | 2.98 | 3.05 | 2.99 | 2.98 |
| 35 | 601121 | 宝地矿业 | 7.19 | +0.13 | 1.84% | 1121 | 120048 | 8669 | 1.50% | 7.11 | 7.33 | 7.13 | 7.06 |
| 36 | 688750 | 金天钛业 | 14.16 | +0.25 | 1.80% | 8 | 18498 | 2608 | 0.79% | 13.94 | 14.19 | 14.00 | 13.91 |
| 37 | 301026 | 浩通科技 | 19.51 | +0.34 | 1.77% | 215 | 27256 | 5302 | 1.70% | 19.34 | 19.56 | 19.35 | 19.17 |
| 38 | 002182 | 宝武镁业 | 11.55 | +0.20 | 1.76% | 2 | 90784 | 10517 | 1.01% | 11.43 | 11.72 | 11.47 | 11.35 |
| 39 | 000960 | 锡业股份 | 33.60 | +0.57 | 1.73% | 10 | 216793 | 72553 | 1.32% | 33.02 | 33.69 | 33.62 | 33.03 |
| 40 | 603799 | 华友钴业 | 35.78 | +0.60 | 1.71% | 3 | 365025 | 129909 | 1.93% | 35.23 | 35.90 | 35.45 | 35.18 |
| 41 | 002601 | 龙佰集团 | 15.29 | +0.25 | 1.66% | 6 | 178213 | 27273 | 0.90% | 14.99 | 15.45 | 15.15 | 15.04 |
| 42 | 300618 | 寒锐钴业 | 31.99 | +0.52 | 1.65% | 2 | 29964 | 9566 | 1.10% | 31.72 | 32.06 | 31.72 | 31.47 |
| 43 | 601168 | 西部矿业 | 36.03 | +0.58 | 1.64% | 3 | 337455 | 121497 | 1.42% | 35.70 | 36.49 | 36.38 | 35.45 |
| 44 | 600459 | 贵研铂业 | 19.23 | +0.31 | 1.64% | 7 | 108912 | 20891 | 1.43% | 19.01 | 19.27 | 19.17 | 18.92 |
| 45 | 600497 | 驰宏锌锗 | 9.56 | +0.15 | 1.59% | 1 | 691573 | 66066 | 1.37% | 9.48 | 9.65 | 9.62 | 9.41 |
| 46 | 600549 | 厦门钨业 | 50.49 | +0.77 | 1.55% | 1 | 338379 | 170342 | 2.18% | 49.71 | 50.93 | 50.42 | 49.72 |
| 47 | 002125 | 湘潭电化 | 12.10 | +0.18 | 1.51% | 18 | 85857 | 10353 | 1.36% | 11.99 | 12.12 | 12.02 | 11.92 |
| 48 | 002237 | 恒邦股份 | 13.88 | +0.20 | 1.46% | 99 | 190127 | 26237 | 1.59% | 13.61 | 13.99 | 13.89 | 13.68 |
| 49 | 600884 | 杉杉股份 | 11.18 | +0.16 | 1.45% | 30 | 255209 | 28419 | 1.39% | 11.05 | 11.19 | 11.07 | 11.02 |
| 50 | 301219 | 腾远钴业 | 41.41 | +0.58 | 1.42% | 1 | 47077 | 19411 | 1.72% | 40.94 | 41.44 | 41.29 | 40.83 |
| 51 | 000657 | 中钨高新 | 61.76 | +0.86 | 1.41% | 5 | 611256 | 375796 | 4.21% | 60.31 | 62.48 | 61.86 | 60.90 |
| 52 | 000545 | 金浦钛业 | 2.20 | +0.03 | 1.38% | 20 | 342583 | 7489 | 3.48% | 2.16 | 2.21 | 2.17 | 2.17 |
| 53 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 4 | 197137 | 11763 | 0.99% | 5.93 | 6.01 | 5.99 | 5.90 |
| 54 | 000969 | 安泰科技 | 17.26 | +0.23 | 1.35% | 4 | 140212 | 24150 | 1.35% | 17.08 | 17.34 | 17.29 | 17.03 |
| 55 | 600295 | 鄂尔多斯 | 13.21 | +0.17 | 1.30% | 6 | 92496 | 12177 | 0.47% | 12.88 | 13.28 | 13.02 | 13.04 |
| 56 | 920068 | 天工股份 | 15.62 | +0.20 | 1.30% | 90 | 5808 | 903 | 0.33% | 15.44 | 15.64 | 15.46 | 15.42 |
| 57 | 002842 | 翔鹭钨业 | 35.42 | +0.45 | 1.29% | 6 | 260753 | 92035 | 9.71% | 34.84 | 35.80 | 35.79 | 34.97 |
| 58 | 601618 | 中国中冶 | 2.54 | +0.03 | 1.20% | 30 | 652876 | 16531 | 0.37% | 2.50 | 2.55 | 2.51 | 2.51 |
| 59 | 000630 | 铜陵有色 | 6.09 | +0.07 | 1.16% | 15 | 1307151 | 79574 | 1.17% | 6.05 | 6.15 | 6.11 | 6.02 |
| 60 | 600490 | 鹏欣资源 | 7.19 | +0.08 | 1.13% | 14 | 279395 | 20021 | 1.40% | 7.09 | 7.26 | 7.19 | 7.11 |
| 61 | 002155 | 湖南黄金 | 25.76 | +0.27 | 1.06% | 2 | 601946 | 154067 | 3.85% | 25.14 | 25.98 | 25.91 | 25.49 |
| 62 | 000816 | 智慧农业 | 2.85 | +0.03 | 1.06% | 23 | 382339 | 10925 | 2.66% | 2.81 | 2.88 | 2.82 | 2.82 |
| 63 | 000629 | 钒钛股份 | 2.89 | +0.03 | 1.05% | 12 | 579674 | 16760 | 0.62% | 2.87 | 2.90 | 2.88 | 2.86 |
| 64 | 002378 | 章源钨业 | 23.79 | +0.24 | 1.02% | 2 | 207666 | 49297 | 1.74% | 23.51 | 23.97 | 23.93 | 23.55 |
| 65 | 300774 | 倍杰特 | 9.97 | +0.10 | 1.01% | 474 | 62111 | 6211 | 3.04% | 9.91 | 10.15 | 9.91 | 9.87 |
| 66 | 600456 | 宝钛股份 | 25.25 | +0.25 | 1.00% | 21 | 35861 | 9070 | 0.75% | 25.10 | 25.42 | 25.16 | 25.00 |
| 67 | 000709 | 河钢股份 | 2.06 | +0.02 | 0.98% | 6 | 558793 | 11505 | 0.54% | 2.04 | 2.07 | 2.05 | 2.04 |
| 68 | 002340 | 格林美 | 6.23 | +0.06 | 0.97% | 3 | 428198 | 26570 | 0.84% | 6.18 | 6.23 | 6.18 | 6.17 |
| 69 | 600338 | 西藏珠峰 | 12.63 | +0.12 | 0.96% | 1 | 194962 | 24629 | 2.13% | 12.56 | 12.72 | 12.65 | 12.51 |
| 70 | 000762 | 西藏矿业 | 21.86 | +0.20 | 0.92% | 22 | 73172 | 15934 | 1.40% | 21.60 | 21.90 | 21.81 | 21.66 |
| 71 | 603993 | 洛阳钼业 | 17.51 | +0.16 | 0.92% | 6 | 1287417 | 225239 | 0.74% | 17.35 | 17.66 | 17.57 | 17.35 |
| 72 | 002978 | 安宁股份 | 25.15 | +0.23 | 0.92% | 376 | 18633 | 4680 | 0.50% | 24.96 | 25.25 | 25.10 | 24.92 |
| 73 | 000751 | 锌业股份 | 4.63 | +0.04 | 0.87% | 20 | 210508 | 9745 | 1.30% | 4.60 | 4.67 | 4.64 | 4.59 |
| 74 | 301118 | 恒光股份 | 22.99 | +0.15 | 0.66% | 223 | 19927 | 4600 | 1.88% | 22.86 | 23.38 | 22.97 | 22.84 |
| 75 | 000060 | 中金岭南 | 6.19 | +0.04 | 0.65% | 11 | 606321 | 37520 | 1.37% | 6.16 | 6.25 | 6.24 | 6.15 |
| 76 | 002460 | 赣锋锂业 | 46.20 | +0.29 | 0.63% | 3 | 224642 | 103338 | 1.85% | 45.70 | 46.60 | 46.51 | 45.91 |
| 77 | 600101 | 明星电力 | 7.94 | +0.05 | 0.63% | 15 | 144075 | 11485 | 2.63% | 7.86 | 8.06 | 7.87 | 7.89 |
| 78 | 002428 | 云南锗业 | 93.50 | +0.56 | 0.60% | 2 | 514198 | 478697 | 7.87% | 91.46 | 94.90 | 94.41 | 92.94 |
| 79 | 002136 | 安 纳 达 | 11.86 | +0.07 | 0.59% | 63 | 33196 | 3955 | 1.55% | 11.82 | 11.98 | 11.84 | 11.79 |
| 80 | 000655 | 金岭矿业 | 7.12 | +0.04 | 0.56% | 501 | 45681 | 3261 | 0.77% | 7.09 | 7.20 | 7.11 | 7.08 |
| 81 | 601020 | 华钰矿业 | 21.44 | +0.11 | 0.52% | 1 | 161605 | 34772 | 1.97% | 21.28 | 21.78 | 21.78 | 21.33 |
| 82 | 600773 | 西藏城投 | 10.05 | +0.05 | 0.50% | 20 | 112714 | 11354 | 1.18% | 10.00 | 10.16 | 10.04 | 10.00 |
| 83 | 601390 | 中国中铁 | 4.30 | +0.02 | 0.47% | 657 | 735546 | 31568 | 0.36% | 4.26 | 4.31 | 4.28 | 4.28 |
| 84 | 603077 | 和邦生物 | 2.26 | +0.01 | 0.44% | 200 | 1173886 | 26495 | 1.33% | 2.24 | 2.27 | 2.26 | 2.25 |
| 85 | 601069 | 西部黄金 | 28.00 | +0.11 | 0.39% | 5 | 180354 | 50062 | 2.03% | 27.16 | 28.47 | 28.38 | 27.89 |
| 86 | 600111 | 北方稀土 | 36.86 | +0.13 | 0.35% | 10 | 365381 | 135051 | 1.01% | 36.71 | 37.20 | 36.96 | 36.73 |
| 87 | 002114 | 罗平锌电 | 7.23 | +0.02 | 0.28% | 269 | 99987 | 7328 | 3.09% | 7.23 | 7.41 | 7.30 | 7.21 |
| 88 | 600058 | 五矿发展 | 9.01 | +0.01 | 0.11% | 519 | 46748 | 4227 | 0.44% | 9.00 | 9.12 | 9.05 | 9.00 |
| 89 | 603132 | 金徽股份 | 18.15 | +0.02 | 0.11% | 5 | 36965 | 6752 | 0.38% | 18.12 | 18.57 | 18.35 | 18.13 |
| 90 | 600331 | 宏达股份 | 11.38 | +0.01 | 0.09% | 4 | 361302 | 41660 | 2.34% | 11.32 | 11.80 | 11.65 | 11.37 |
| 91 | 002466 | 天齐锂业 | 42.76 | +0.02 | 0.05% | 2 | 259942 | 110953 | 1.76% | 42.37 | 43.19 | 43.08 | 42.74 |
| 92 | 600868 | 梅雁吉祥 | 2.83 | 0.00 | 0.00% | 1 | 397629 | 11310 | 2.09% | 2.82 | 2.88 | 2.83 | 2.83 |
| 93 | 001246 | 力勤资源 | 21.23 | 0.00 | 0.00% | 0 | -- | 0 | -- | 21.23 | 21.23 | 0.00 | 21.23 |
| 94 | 002225 | 濮耐股份 | 3.53 | 0.00 | 0.00% | 1730 | 220538 | 7799 | 2.26% | 3.51 | 3.59 | 3.54 | 3.53 |
| 95 | 600301 | 华锡有色 | 45.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 45.43 |
| 96 | 603399 | 永杉锂业 | 13.80 | -0.03 | -0.22% | 8 | 286397 | 39418 | 5.59% | 13.67 | 13.95 | 13.90 | 13.83 |
| 97 | 002192 | 融捷股份 | 60.79 | -0.15 | -0.25% | 2 | 124988 | 75669 | 4.82% | 59.97 | 61.90 | 61.88 | 60.94 |
| 98 | 000688 | 国城矿业 | 25.60 | -0.45 | -1.73% | 10 | 172717 | 44572 | 1.46% | 25.54 | 26.54 | 26.30 | 26.05 |
| 99 | 002239 | 奥特佳 | 2.49 | -0.05 | -1.97% | 19029 | 599283 | 15018 | 1.83% | 2.48 | 2.55 | 2.54 | 2.54 |
| 100 | 002672 | 东江环保 | 3.57 | -0.10 | -2.72% | 14883 | 96613 | 3501 | 1.07% | 3.57 | 3.69 | 3.67 | 3.67 |