| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000603 | 盛达资源 | 22.57 | +2.05 | 9.99% | 2 | 418335 | 92023 | 6.27% | 20.84 | 22.57 | 20.88 | 20.52 |
| 2 | 600711 | 盛屯矿业 | 10.59 | +0.89 | 9.18% | 5 | 2354956 | 247162 | 7.62% | 9.82 | 10.67 | 9.88 | 9.70 |
| 3 | 601168 | 西部矿业 | 36.50 | +2.63 | 7.76% | 10 | 1350957 | 494780 | 5.67% | 34.65 | 37.26 | 34.65 | 33.87 |
| 4 | 000426 | 兴业银锡 | 31.73 | +2.11 | 7.12% | 6 | 1126025 | 361917 | 6.34% | 30.59 | 32.58 | 30.60 | 29.62 |
| 5 | 600331 | 宏达股份 | 12.30 | +0.80 | 6.96% | 1 | 945418 | 114937 | 6.12% | 11.46 | 12.57 | 11.50 | 11.50 |
| 6 | 603993 | 洛阳钼业 | 19.61 | +0.93 | 4.98% | 100 | 4659129 | 919248 | 2.67% | 18.90 | 20.33 | 19.00 | 18.68 |
| 7 | 601069 | 西部黄金 | 23.96 | +0.98 | 4.26% | 3 | 398599 | 95732 | 4.49% | 23.43 | 24.70 | 23.43 | 22.98 |
| 8 | 001257 | 盛龙股份 | 25.56 | +0.94 | 3.82% | 5 | 319843 | 82101 | 23.36% | 24.10 | 26.28 | 24.20 | 24.62 |
| 9 | 920634 | 新威凌 | 15.76 | +0.58 | 3.82% | 231 | 23966 | 3820 | 5.91% | 15.03 | 16.39 | 15.18 | 15.18 |
| 10 | 002667 | *ST威领 | 8.15 | +0.30 | 3.82% | 8 | 191346 | 15607 | 8.09% | 7.68 | 8.44 | 7.79 | 7.85 |
| 11 | 601121 | 宝地矿业 | 6.68 | +0.24 | 3.73% | 45 | 209027 | 13836 | 2.61% | 6.36 | 6.77 | 6.36 | 6.44 |
| 12 | 002192 | 融捷股份 | 60.40 | +2.17 | 3.73% | 2 | 229270 | 137504 | 8.85% | 57.79 | 61.40 | 57.89 | 58.23 |
| 13 | 002155 | 湖南黄金 | 23.01 | +0.78 | 3.51% | 1 | 793372 | 183864 | 5.08% | 22.34 | 23.67 | 22.53 | 22.23 |
| 14 | 600490 | 鹏欣资源 | 6.32 | +0.21 | 3.44% | 2 | 676477 | 42835 | 3.39% | 6.13 | 6.54 | 6.13 | 6.11 |
| 15 | 601212 | 白银有色 | 4.80 | +0.14 | 3.00% | 2 | 1671350 | 80385 | 2.26% | 4.65 | 4.90 | 4.68 | 4.66 |
| 16 | 600206 | 有研新材 | 40.64 | +1.18 | 2.99% | 1 | 1195453 | 491692 | 14.12% | 39.00 | 42.48 | 39.45 | 39.46 |
| 17 | 601020 | 华钰矿业 | 18.48 | +0.47 | 2.61% | 5 | 283837 | 52399 | 3.46% | 17.91 | 18.81 | 17.91 | 18.01 |
| 18 | 000960 | 锡业股份 | 31.90 | +0.78 | 2.51% | 2 | 749218 | 240802 | 4.55% | 31.20 | 32.96 | 31.39 | 31.12 |
| 19 | 601061 | 中信金属 | 10.60 | +0.24 | 2.32% | 2 | 202610 | 21641 | 0.41% | 10.39 | 10.88 | 10.51 | 10.36 |
| 20 | 002716 | 湖南白银 | 7.49 | +0.16 | 2.18% | 5 | 1776070 | 135016 | 7.65% | 7.41 | 7.77 | 7.41 | 7.33 |
| 21 | 603077 | 和邦生物 | 2.36 | +0.05 | 2.16% | 19 | 1992832 | 46747 | 2.26% | 2.28 | 2.41 | 2.29 | 2.31 |
| 22 | 000630 | 铜陵有色 | 6.10 | +0.12 | 2.01% | 10 | 3802676 | 233765 | 3.41% | 6.01 | 6.25 | 6.06 | 5.98 |
| 23 | 301500 | 飞南资源 | 21.20 | +0.37 | 1.78% | 3 | 203514 | 43885 | 14.13% | 21.02 | 21.99 | 21.46 | 20.83 |
| 24 | 601390 | 中国中铁 | 4.57 | +0.08 | 1.78% | 12 | 1604201 | 72634 | 0.79% | 4.44 | 4.58 | 4.50 | 4.49 |
| 25 | 002237 | 恒邦股份 | 13.12 | +0.23 | 1.78% | 3 | 413140 | 54422 | 3.46% | 12.93 | 13.33 | 13.00 | 12.89 |
| 26 | 600301 | 华锡有色 | 40.40 | +0.68 | 1.71% | 1 | 178366 | 73337 | 6.48% | 39.90 | 42.30 | 39.96 | 39.72 |
| 27 | 600714 | 金瑞矿业 | 13.40 | +0.22 | 1.67% | 1 | 182812 | 24467 | 6.34% | 12.85 | 13.89 | 12.88 | 13.18 |
| 28 | 002428 | 云南锗业 | 75.20 | +1.22 | 1.65% | 1 | 714000 | 545933 | 10.93% | 72.36 | 78.98 | 73.86 | 73.98 |
| 29 | 002167 | 东方锆业 | 17.10 | +0.25 | 1.48% | 1 | 1846720 | 322991 | 24.34% | 16.50 | 18.06 | 17.37 | 16.85 |
| 30 | 600101 | 明星电力 | 8.65 | +0.12 | 1.41% | 2 | 347565 | 29348 | 6.34% | 8.14 | 8.77 | 8.22 | 8.53 |
| 31 | 600868 | 梅雁吉祥 | 2.60 | +0.03 | 1.17% | 3 | 610428 | 15799 | 3.22% | 2.51 | 2.62 | 2.53 | 2.57 |
| 32 | 603132 | 金徽股份 | 14.75 | +0.17 | 1.17% | 232 | 54483 | 8064 | 0.56% | 14.35 | 15.00 | 14.40 | 14.58 |
| 33 | 601958 | 金钼股份 | 21.43 | +0.23 | 1.08% | 10 | 792444 | 172407 | 2.46% | 21.22 | 22.40 | 21.23 | 21.20 |
| 34 | 603399 | 永杉锂业 | 12.47 | +0.13 | 1.05% | 13 | 482617 | 60580 | 9.42% | 12.20 | 12.83 | 12.28 | 12.34 |
| 35 | 600338 | 西藏珠峰 | 12.25 | +0.11 | 0.91% | 4 | 523666 | 64125 | 5.73% | 11.98 | 12.40 | 12.12 | 12.14 |
| 36 | 920068 | 天工股份 | 14.32 | +0.12 | 0.85% | 50 | 6194 | 889 | 0.36% | 14.07 | 14.50 | 14.22 | 14.20 |
| 37 | 000688 | 国城矿业 | 26.58 | +0.22 | 0.83% | 12 | 208687 | 55305 | 1.76% | 25.83 | 27.18 | 26.30 | 26.36 |
| 38 | 002136 | 安 纳 达 | 11.38 | +0.09 | 0.80% | 832 | 79682 | 9071 | 3.72% | 11.12 | 11.66 | 11.24 | 11.29 |
| 39 | 000060 | 中金岭南 | 6.27 | +0.05 | 0.80% | 16 | 1428544 | 90118 | 3.22% | 6.10 | 6.40 | 6.19 | 6.22 |
| 40 | 601618 | 中国中冶 | 2.68 | +0.02 | 0.75% | 5 | 993312 | 26438 | 0.56% | 2.62 | 2.69 | 2.65 | 2.66 |
| 41 | 603799 | 华友钴业 | 39.80 | +0.27 | 0.68% | 2 | 913487 | 367366 | 4.84% | 39.03 | 41.07 | 39.51 | 39.53 |
| 42 | 600884 | 杉杉股份 | 12.53 | +0.08 | 0.64% | 50 | 898618 | 112436 | 4.90% | 12.21 | 12.84 | 12.30 | 12.45 |
| 43 | 002466 | 天齐锂业 | 43.92 | +0.23 | 0.53% | 2 | 653926 | 286009 | 4.43% | 42.60 | 44.78 | 42.83 | 43.69 |
| 44 | 000709 | 河钢股份 | 2.10 | +0.01 | 0.48% | 90 | 960000 | 19965 | 0.93% | 2.05 | 2.10 | 2.08 | 2.09 |
| 45 | 000762 | 西藏矿业 | 20.70 | +0.09 | 0.44% | 5 | 182989 | 37959 | 3.51% | 20.45 | 21.05 | 20.59 | 20.61 |
| 46 | 603588 | 高能环境 | 12.30 | +0.05 | 0.41% | 11 | 859540 | 108268 | 5.64% | 12.21 | 12.92 | 12.44 | 12.25 |
| 47 | 600961 | 株冶集团 | 23.48 | +0.06 | 0.26% | 9 | 682589 | 162855 | 9.08% | 22.77 | 24.56 | 22.83 | 23.42 |
| 48 | 002978 | 安宁股份 | 26.10 | +0.06 | 0.23% | 15 | 35888 | 9284 | 0.97% | 25.61 | 26.24 | 26.01 | 26.04 |
| 49 | 600459 | 贵研铂业 | 18.18 | +0.03 | 0.17% | 2 | 294359 | 54078 | 3.87% | 17.92 | 18.65 | 18.05 | 18.15 |
| 50 | 603663 | 三祥新材 | 42.06 | +0.06 | 0.14% | 2 | 273793 | 118151 | 4.62% | 41.34 | 44.75 | 42.90 | 42.00 |
| 51 | 300774 | 倍杰特 | 8.95 | +0.01 | 0.11% | 10 | 96087 | 8709 | 4.93% | 8.77 | 9.25 | 8.89 | 8.94 |
| 52 | 002842 | 翔鹭钨业 | 31.14 | +0.01 | 0.03% | 1 | 332543 | 104970 | 12.39% | 30.60 | 32.38 | 30.88 | 31.13 |
| 53 | 000816 | 智慧农业 | 2.40 | 0.00 | 0.00% | 1079 | 183784 | 4417 | 1.28% | 2.37 | 2.44 | 2.39 | 2.40 |
| 54 | 600058 | 五矿发展 | 8.22 | 0.00 | 0.00% | 11 | 100530 | 8294 | 0.94% | 8.16 | 8.36 | 8.18 | 8.22 |
| 55 | 301026 | 浩通科技 | 17.39 | -0.03 | -0.17% | 2 | 74732 | 13074 | 4.67% | 17.22 | 17.87 | 17.30 | 17.42 |
| 56 | 600773 | 西藏城投 | 10.14 | -0.02 | -0.20% | 2109 | 267257 | 27057 | 2.81% | 9.89 | 10.27 | 9.95 | 10.16 |
| 57 | 000510 | 新金路 | 15.46 | -0.04 | -0.26% | 3 | 754260 | 120074 | 12.43% | 15.26 | 16.58 | 15.74 | 15.50 |
| 58 | 002225 | 濮耐股份 | 3.45 | -0.01 | -0.29% | 100 | 262607 | 9199 | 2.77% | 3.39 | 3.58 | 3.41 | 3.46 |
| 59 | 000655 | 金岭矿业 | 6.43 | -0.02 | -0.31% | 273 | 61217 | 3958 | 1.03% | 6.39 | 6.57 | 6.49 | 6.45 |
| 60 | 301219 | 腾远钴业 | 44.16 | -0.14 | -0.32% | 8 | 90505 | 40394 | 3.31% | 43.93 | 45.49 | 44.10 | 44.30 |
| 61 | 601106 | 中国一重 | 2.88 | -0.01 | -0.35% | 6 | 520577 | 15037 | 0.76% | 2.85 | 2.93 | 2.87 | 2.89 |
| 62 | 600497 | 驰宏锌锗 | 9.17 | -0.04 | -0.43% | 5 | 1839470 | 170943 | 3.65% | 9.03 | 9.48 | 9.05 | 9.21 |
| 63 | 000758 | 中色股份 | 5.69 | -0.03 | -0.52% | 1 | 386390 | 22174 | 1.95% | 5.67 | 5.80 | 5.71 | 5.72 |
| 64 | 002460 | 赣锋锂业 | 47.43 | -0.26 | -0.55% | 1 | 428061 | 204306 | 3.53% | 46.95 | 48.54 | 47.40 | 47.69 |
| 65 | 600295 | 鄂尔多斯 | 12.61 | -0.07 | -0.55% | 4 | 128419 | 16123 | 0.65% | 12.40 | 12.75 | 12.53 | 12.68 |
| 66 | 301265 | 华新科技 | 19.22 | -0.11 | -0.57% | 415 | 77523 | 14986 | 3.17% | 18.91 | 19.73 | 19.32 | 19.33 |
| 67 | 600111 | 北方稀土 | 39.12 | -0.24 | -0.61% | 32 | 648764 | 253845 | 1.79% | 38.70 | 39.60 | 38.98 | 39.36 |
| 68 | 000629 | 钒钛股份 | 3.03 | -0.02 | -0.66% | 10 | 850693 | 25820 | 0.92% | 3.01 | 3.07 | 3.03 | 3.05 |
| 69 | 000751 | 锌业股份 | 4.35 | -0.03 | -0.68% | 1 | 491633 | 21686 | 3.49% | 4.31 | 4.49 | 4.35 | 4.38 |
| 70 | 000545 | 金浦钛业 | 2.38 | -0.02 | -0.83% | 5 | 218354 | 5193 | 2.22% | 2.36 | 2.41 | 2.37 | 2.40 |
| 71 | 000711 | ST京蓝 | 4.55 | -0.05 | -1.09% | 2 | 626756 | 28650 | 2.67% | 4.48 | 4.69 | 4.52 | 4.60 |
| 72 | 002378 | 章源钨业 | 22.70 | -0.27 | -1.18% | 1 | 388523 | 89578 | 3.25% | 22.47 | 23.42 | 22.80 | 22.97 |
| 73 | 002601 | 龙佰集团 | 16.52 | -0.20 | -1.20% | 3 | 232720 | 37938 | 1.17% | 16.00 | 16.64 | 16.50 | 16.72 |
| 74 | 688750 | 金天钛业 | 13.74 | -0.17 | -1.22% | 554 | 26831 | 3719 | 1.15% | 13.69 | 13.98 | 13.80 | 13.91 |
| 75 | 002239 | 奥特佳 | 2.43 | -0.03 | -1.22% | 13454 | 560995 | 13669 | 2.09% | 2.41 | 2.47 | 2.45 | 2.46 |
| 76 | 600549 | 厦门钨业 | 49.56 | -0.62 | -1.24% | 4 | 622174 | 314118 | 4.00% | 48.90 | 51.67 | 49.76 | 50.18 |
| 77 | 688190 | 云路股份 | 65.49 | -0.88 | -1.33% | 2 | 21684 | 14354 | 1.81% | 64.41 | 67.36 | 66.00 | 66.37 |
| 78 | 002340 | 格林美 | 6.42 | -0.09 | -1.38% | 49 | 997208 | 64199 | 1.96% | 6.38 | 6.51 | 6.46 | 6.51 |
| 79 | 603995 | 甬金股份 | 19.01 | -0.28 | -1.45% | 479 | 60798 | 11623 | 1.67% | 18.80 | 19.45 | 19.20 | 19.29 |
| 80 | 002114 | 罗平锌电 | 6.03 | -0.09 | -1.47% | 315 | 78873 | 4823 | 2.44% | 6.00 | 6.23 | 6.04 | 6.12 |
| 81 | 002149 | 西部材料 | 32.11 | -0.50 | -1.53% | 1 | 284334 | 92663 | 5.82% | 31.80 | 33.33 | 32.58 | 32.61 |
| 82 | 002672 | 东江环保 | 3.15 | -0.05 | -1.56% | 409 | 98355 | 3127 | 1.09% | 3.13 | 3.25 | 3.17 | 3.20 |
| 83 | 000962 | 东方钽业 | 50.10 | -0.88 | -1.73% | 3 | 271397 | 139375 | 5.39% | 49.60 | 52.80 | 50.50 | 50.98 |
| 84 | 603257 | 中国瑞林 | 65.49 | -1.25 | -1.87% | 1 | 13685 | 9039 | 5.50% | 64.56 | 67.46 | 66.80 | 66.74 |
| 85 | 300618 | 寒锐钴业 | 32.64 | -0.63 | -1.89% | 5 | 80378 | 26586 | 2.95% | 32.43 | 33.79 | 33.17 | 33.27 |
| 86 | 605376 | 博迁新材 | 145.02 | -2.91 | -1.97% | 1 | 162855 | 246463 | 6.23% | 143.10 | 158.86 | 148.76 | 147.93 |
| 87 | 002392 | 北京利尔 | 6.79 | -0.16 | -2.30% | 817 | 143968 | 9857 | 1.24% | 6.73 | 6.97 | 6.86 | 6.95 |
| 88 | 688456 | 有研粉材 | 76.11 | -1.89 | -2.42% | 319 | 76882 | 59681 | 7.42% | 75.33 | 79.82 | 77.02 | 78.00 |
| 89 | 301118 | 恒光股份 | 18.10 | -0.45 | -2.43% | 2 | 45856 | 8358 | 4.33% | 17.90 | 18.63 | 18.37 | 18.55 |
| 90 | 600456 | 宝钛股份 | 27.52 | -0.70 | -2.48% | 4 | 77163 | 21438 | 1.62% | 27.50 | 28.27 | 28.14 | 28.22 |
| 91 | 300963 | 中洲特材 | 10.28 | -0.27 | -2.56% | 4 | 66165 | 6865 | 2.38% | 10.23 | 10.57 | 10.41 | 10.55 |
| 92 | 000969 | 安泰科技 | 15.56 | -0.44 | -2.75% | 4 | 318217 | 50138 | 3.06% | 15.50 | 16.06 | 15.92 | 16.00 |
| 93 | 002182 | 宝武镁业 | 11.02 | -0.33 | -2.91% | 5 | 190888 | 21310 | 2.21% | 10.99 | 11.45 | 11.35 | 11.35 |
| 94 | 002057 | 中钢天源 | 7.65 | -0.23 | -2.92% | 10 | 305739 | 23844 | 4.06% | 7.63 | 7.91 | 7.84 | 7.88 |
| 95 | 600367 | 红星发展 | 30.23 | -1.04 | -3.33% | 3 | 293875 | 90207 | 9.13% | 29.60 | 31.66 | 30.75 | 31.27 |
| 96 | 002125 | 湘潭电化 | 11.96 | -0.48 | -3.86% | 9 | 273442 | 33034 | 4.34% | 11.90 | 12.37 | 12.17 | 12.44 |
| 97 | 000657 | 中钨高新 | 58.11 | -2.33 | -3.86% | 1 | 738402 | 445100 | 5.08% | 57.19 | 62.60 | 59.79 | 60.44 |
| 98 | 600397 | 江钨装备 | 14.45 | -0.60 | -3.99% | 1 | 690131 | 102033 | 6.97% | 14.10 | 15.31 | 14.82 | 15.05 |