| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300097 | 智云股份 | 10.85 | +1.09 | 11.17% | 10 | 369846 | 39480 | 14.02% | 9.85 | 11.15 | 9.93 | 9.76 |
| 2 | 600261 | 阳光照明 | 3.51 | +0.32 | 10.03% | 30 | 890685 | 30560 | 6.67% | 3.18 | 3.51 | 3.18 | 3.19 |
| 3 | 002185 | 华天科技 | 18.03 | +1.64 | 10.01% | 3 | 3631088 | 638688 | 10.92% | 16.61 | 18.03 | 16.77 | 16.39 |
| 4 | 002005 | 德豪润达 | 2.66 | +0.24 | 9.92% | 1051 | 645337 | 16804 | 3.68% | 2.41 | 2.66 | 2.45 | 2.42 |
| 5 | 603679 | 华体科技 | 25.60 | +2.00 | 8.47% | 6 | 164909 | 41653 | 9.28% | 23.50 | 25.96 | 24.07 | 23.60 |
| 6 | 300661 | 圣邦股份 | 125.13 | +8.67 | 7.44% | 1 | 206641 | 256291 | 3.43% | 116.50 | 127.47 | 118.20 | 116.46 |
| 7 | 300802 | 矩子科技 | 28.55 | +1.90 | 7.13% | 5 | 227979 | 63086 | 11.27% | 26.46 | 28.95 | 26.68 | 26.65 |
| 8 | 600520 | 三佳科技 | 26.23 | +1.51 | 6.11% | 3 | 144740 | 37831 | 9.14% | 24.90 | 26.91 | 25.08 | 24.72 |
| 9 | 688368 | 晶丰明源 | 149.00 | +8.48 | 6.03% | 2 | 54719 | 80079 | 4.31% | 140.37 | 151.00 | 143.39 | 140.52 |
| 10 | 600363 | 联创光电 | 16.06 | +0.84 | 5.52% | 4 | 349031 | 55230 | 7.74% | 15.35 | 16.14 | 15.38 | 15.22 |
| 11 | 301611 | 珂玛科技 | 98.94 | +4.94 | 5.26% | 1 | 109281 | 106689 | 7.46% | 93.93 | 100.58 | 96.05 | 94.00 |
| 12 | 688037 | 芯源微 | 363.98 | +17.98 | 5.20% | 2 | 52960 | 191217 | 2.62% | 348.04 | 371.50 | 355.49 | 346.00 |
| 13 | 920189 | 康美特 | 21.02 | +1.03 | 5.15% | 574 | 62466 | 12951 | 7.36% | 20.12 | 21.30 | 20.26 | 19.99 |
| 14 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 15 | 300889 | 爱克股份 | 23.92 | +1.11 | 4.87% | 10 | 99655 | 23136 | 6.69% | 22.48 | 24.00 | 23.21 | 22.81 |
| 16 | 002241 | 歌尔股份 | 23.33 | +1.05 | 4.71% | 2 | 1310916 | 304710 | 4.17% | 22.65 | 23.60 | 22.69 | 22.28 |
| 17 | 002724 | 海洋王 | 7.13 | +0.30 | 4.39% | 8 | 528831 | 37963 | 9.34% | 6.75 | 7.51 | 6.79 | 6.83 |
| 18 | 688699 | 明微电子 | 68.55 | +2.88 | 4.39% | 2 | 62552 | 42486 | 5.68% | 66.01 | 70.00 | 66.58 | 65.67 |
| 19 | 688683 | 莱尔科技 | 31.82 | +1.25 | 4.09% | 131 | 27497 | 8699 | 1.71% | 30.55 | 32.30 | 30.56 | 30.57 |
| 20 | 603728 | 鸣志电器 | 50.05 | +1.87 | 3.88% | 2 | 83962 | 41779 | 2.00% | 48.39 | 50.59 | 48.68 | 48.18 |
| 21 | 300317 | 珈伟新能 | 4.15 | +0.15 | 3.75% | 30 | 597121 | 24674 | 7.20% | 3.98 | 4.19 | 4.02 | 4.00 |
| 22 | 301391 | 卡莱特 | 44.50 | +1.59 | 3.71% | 2 | 10762 | 4771 | 1.16% | 43.20 | 44.84 | 43.70 | 42.91 |
| 23 | 002885 | 京泉华 | 28.50 | +0.95 | 3.45% | 2 | 180928 | 51231 | 7.60% | 27.48 | 29.16 | 27.83 | 27.55 |
| 24 | 002660 | 茂硕电源 | 8.11 | +0.27 | 3.44% | 28 | 135174 | 10951 | 3.90% | 7.84 | 8.25 | 7.91 | 7.84 |
| 25 | 600360 | 华微电子 | 10.95 | +0.36 | 3.40% | 10 | 837333 | 91401 | 8.72% | 10.65 | 11.10 | 10.78 | 10.59 |
| 26 | 301362 | 民爆光电 | 119.19 | +3.84 | 3.33% | 1 | 35799 | 42192 | 8.74% | 114.71 | 120.18 | 117.00 | 115.35 |
| 27 | 301683 | 慧谷新材 | 98.61 | +3.16 | 3.31% | 3 | 9052 | 8822 | 6.35% | 95.61 | 98.76 | 95.61 | 95.45 |
| 28 | 300808 | 久量股份 | 22.66 | +0.72 | 3.28% | 1 | 64218 | 14291 | 5.40% | 21.40 | 22.88 | 21.80 | 21.94 |
| 29 | 300752 | 隆利科技 | 13.28 | +0.42 | 3.27% | 45 | 131034 | 17446 | 5.87% | 12.85 | 13.55 | 12.86 | 12.86 |
| 30 | 301002 | 崧盛股份 | 27.33 | +0.81 | 3.05% | 5 | 32152 | 8721 | 3.66% | 26.75 | 27.39 | 27.02 | 26.52 |
| 31 | 002992 | 宝明科技 | 34.15 | +0.95 | 2.86% | 2 | 24213 | 8236 | 1.53% | 33.51 | 34.63 | 33.92 | 33.20 |
| 32 | 688045 | 必易微 | 60.35 | +1.60 | 2.72% | 3 | 18042 | 10859 | 2.56% | 59.30 | 61.01 | 59.99 | 58.75 |
| 33 | 300671 | 富满微 | 60.54 | +1.60 | 2.71% | 2 | 226469 | 136612 | 10.26% | 59.10 | 61.70 | 59.74 | 58.94 |
| 34 | 301338 | 凯格精机 | 103.14 | +2.68 | 2.67% | 4 | 58425 | 59687 | 5.38% | 99.50 | 103.98 | 102.37 | 100.46 |
| 35 | 002654 | 万润科技 | 14.23 | +0.34 | 2.45% | 3 | 375771 | 53295 | 4.45% | 13.94 | 14.35 | 14.16 | 13.89 |
| 36 | 600460 | 士兰微 | 32.77 | +0.78 | 2.44% | 3 | 1111261 | 361941 | 6.68% | 31.77 | 33.30 | 32.50 | 31.99 |
| 37 | 300005 | 探路者 | 11.37 | +0.26 | 2.34% | 2 | 429516 | 48455 | 4.90% | 11.06 | 11.43 | 11.20 | 11.11 |
| 38 | 300102 | 乾照光电 | 17.31 | +0.39 | 2.30% | 65 | 172992 | 29896 | 1.89% | 17.10 | 17.38 | 17.17 | 16.92 |
| 39 | 920641 | 格利尔 | 13.03 | +0.29 | 2.28% | 115 | 9090 | 1178 | 2.01% | 12.77 | 13.10 | 12.77 | 12.74 |
| 40 | 920110 | 雷特科技 | 25.87 | +0.54 | 2.13% | 50 | 1031 | 264 | 0.63% | 25.29 | 25.87 | 25.50 | 25.33 |
| 41 | 688019 | 安集科技 | 234.80 | +4.80 | 2.09% | 2 | 58967 | 138066 | 2.58% | 230.05 | 237.18 | 233.50 | 230.00 |
| 42 | 300708 | 聚灿光电 | 8.75 | +0.17 | 1.98% | 8 | 292863 | 25479 | 4.10% | 8.57 | 8.80 | 8.67 | 8.58 |
| 43 | 300940 | 南极光 | 13.45 | +0.26 | 1.97% | 213 | 34948 | 4705 | 2.22% | 13.22 | 13.56 | 13.30 | 13.19 |
| 44 | 603303 | 得邦照明 | 27.79 | +0.52 | 1.91% | 1 | 32241 | 8865 | 0.68% | 27.11 | 28.00 | 27.28 | 27.27 |
| 45 | 300625 | 三雄极光 | 9.75 | +0.18 | 1.88% | 166 | 26579 | 2602 | 1.64% | 9.53 | 9.92 | 9.64 | 9.57 |
| 46 | 301123 | 奕东电子 | 80.41 | +1.41 | 1.78% | 8 | 92005 | 73590 | 5.57% | 78.20 | 81.20 | 80.80 | 79.00 |
| 47 | 002245 | 蔚蓝锂芯 | 18.25 | +0.30 | 1.67% | 2 | 452735 | 82395 | 2.81% | 17.91 | 18.48 | 18.23 | 17.95 |
| 48 | 688383 | 新益昌 | 142.30 | +2.15 | 1.53% | 250 | 29595 | 42324 | 2.91% | 140.14 | 147.38 | 142.28 | 140.15 |
| 49 | 300389 | 艾比森 | 12.73 | +0.19 | 1.52% | 899 | 37360 | 4750 | 1.36% | 12.56 | 12.81 | 12.62 | 12.54 |
| 50 | 300538 | 同益股份 | 14.48 | +0.21 | 1.47% | 179 | 27127 | 3936 | 2.22% | 14.32 | 14.68 | 14.37 | 14.27 |
| 51 | 920971 | 天马新材 | 27.43 | +0.39 | 1.44% | 264 | 26205 | 7197 | 3.06% | 27.12 | 27.83 | 27.42 | 27.04 |
| 52 | 301589 | 诺瓦星云 | 159.70 | +2.25 | 1.43% | 63 | 10324 | 16419 | 3.00% | 157.09 | 160.50 | 157.41 | 157.45 |
| 53 | 002137 | 实益达 | 8.67 | +0.12 | 1.40% | 55 | 1047698 | 90187 | 26.43% | 8.30 | 8.81 | 8.53 | 8.55 |
| 54 | 688299 | 长阳科技 | 13.12 | +0.18 | 1.39% | 8 | 41543 | 5449 | 1.45% | 13.00 | 13.31 | 13.14 | 12.94 |
| 55 | 603459 | 红板科技 | 89.30 | +1.22 | 1.39% | 2 | 97598 | 87060 | 12.35% | 87.45 | 90.59 | 89.28 | 88.08 |
| 56 | 688458 | 美芯晟 | 38.22 | +0.52 | 1.38% | 251 | 20014 | 7654 | 2.14% | 37.71 | 38.83 | 37.98 | 37.70 |
| 57 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 58 | 002384 | 东山精密 | 196.15 | +2.62 | 1.35% | 1 | 707551 | 1387884 | 5.10% | 191.00 | 201.76 | 197.00 | 193.53 |
| 59 | 605365 | 立达信 | 14.06 | +0.18 | 1.30% | 9 | 55976 | 7863 | 1.12% | 13.85 | 14.13 | 13.90 | 13.88 |
| 60 | 600203 | 福日电子 | 10.10 | +0.12 | 1.20% | 3 | 152896 | 15427 | 2.58% | 10.01 | 10.15 | 10.06 | 9.98 |
| 61 | 300323 | 华灿光电 | 11.45 | +0.13 | 1.15% | 3 | 575365 | 65507 | 6.46% | 11.23 | 11.50 | 11.45 | 11.32 |
| 62 | 300346 | 南大光电 | 56.00 | +0.63 | 1.14% | 1 | 492868 | 274524 | 7.45% | 54.75 | 56.87 | 56.35 | 55.37 |
| 63 | 600703 | 三安光电 | 12.98 | +0.14 | 1.09% | 3 | 1048612 | 135805 | 2.10% | 12.78 | 13.10 | 13.00 | 12.84 |
| 64 | 002449 | 国星光电 | 6.56 | +0.07 | 1.08% | 8 | 87897 | 5749 | 1.42% | 6.51 | 6.56 | 6.52 | 6.49 |
| 65 | 300303 | 聚飞光电 | 6.92 | +0.07 | 1.02% | 3 | 255927 | 17696 | 1.93% | 6.86 | 6.97 | 6.95 | 6.85 |
| 66 | 300576 | 容大感光 | 29.99 | +0.30 | 1.01% | 4 | 163439 | 48957 | 6.25% | 29.50 | 30.29 | 30.13 | 29.69 |
| 67 | 002587 | 奥拓电子 | 5.28 | +0.05 | 0.96% | 5 | 147101 | 7823 | 2.76% | 5.23 | 5.51 | 5.25 | 5.23 |
| 68 | 301320 | 豪江智能 | 13.86 | +0.13 | 0.95% | 2 | 14800 | 2038 | 1.30% | 13.60 | 13.91 | 13.80 | 13.73 |
| 69 | 600100 | 同方股份 | 6.80 | +0.06 | 0.89% | 30 | 168504 | 11485 | 0.50% | 6.75 | 6.86 | 6.76 | 6.74 |
| 70 | 300647 | 超频三 | 8.02 | +0.07 | 0.88% | 5 | 344162 | 27494 | 7.54% | 7.86 | 8.18 | 8.13 | 7.95 |
| 71 | 002723 | 小崧股份 | 7.66 | +0.06 | 0.79% | 792 | 87449 | 6734 | 2.75% | 7.55 | 7.82 | 7.60 | 7.60 |
| 72 | 300650 | 太龙股份 | 12.24 | +0.09 | 0.74% | 7 | 47861 | 5884 | 2.81% | 12.20 | 12.40 | 12.30 | 12.15 |
| 73 | 300537 | 广信材料 | 21.72 | +0.15 | 0.70% | 20 | 148241 | 32097 | 9.77% | 21.33 | 21.98 | 21.95 | 21.57 |
| 74 | 002841 | 视源股份 | 47.25 | +0.30 | 0.64% | 6 | 65628 | 30850 | 1.26% | 46.53 | 47.70 | 47.32 | 46.95 |
| 75 | 002983 | 芯瑞达 | 21.97 | +0.12 | 0.55% | 338 | 17425 | 3826 | 1.35% | 21.74 | 22.14 | 22.10 | 21.85 |
| 76 | 001326 | 联域股份 | 92.95 | +0.40 | 0.43% | 4 | 51815 | 46920 | 21.57% | 85.52 | 93.52 | 93.08 | 92.55 |
| 77 | 300296 | 利亚德 | 4.89 | +0.02 | 0.41% | 3 | 273447 | 13372 | 1.18% | 4.86 | 4.92 | 4.89 | 4.87 |
| 78 | 300232 | 洲明科技 | 5.39 | +0.02 | 0.37% | 10 | 106377 | 5770 | 1.20% | 5.38 | 5.46 | 5.42 | 5.37 |
| 79 | 300241 | 瑞丰光电 | 5.96 | +0.02 | 0.34% | 19 | 158553 | 9431 | 2.64% | 5.90 | 5.99 | 5.96 | 5.94 |
| 80 | 300219 | 鸿利智汇 | 6.88 | +0.02 | 0.29% | 10 | 136482 | 9418 | 1.93% | 6.84 | 6.97 | 6.93 | 6.86 |
| 81 | 300582 | 英飞特 | 10.58 | +0.03 | 0.28% | 149 | 47870 | 5073 | 2.12% | 10.48 | 10.70 | 10.58 | 10.55 |
| 82 | 300632 | 光莆股份 | 19.07 | +0.05 | 0.26% | 13 | 152594 | 29189 | 6.70% | 18.85 | 19.45 | 19.40 | 19.02 |
| 83 | 002638 | 勤上股份 | 4.24 | +0.01 | 0.24% | 1647 | 235124 | 9926 | 1.74% | 4.18 | 4.25 | 4.22 | 4.23 |
| 84 | 000541 | 佛山照明 | 4.91 | +0.01 | 0.20% | 1775 | 33273 | 1632 | 0.27% | 4.89 | 4.93 | 4.91 | 4.90 |
| 85 | 600651 | 飞乐音响 | 5.20 | +0.01 | 0.19% | 1 | 117507 | 6098 | 0.47% | 5.15 | 5.23 | 5.18 | 5.19 |
| 86 | 603855 | 华荣股份 | 16.72 | +0.03 | 0.18% | 421 | 8082 | 1357 | 0.24% | 16.67 | 16.88 | 16.72 | 16.69 |
| 87 | 603195 | 公牛集团 | 38.00 | +0.05 | 0.13% | 2 | 23561 | 8973 | 0.13% | 37.85 | 38.44 | 37.90 | 37.95 |
| 88 | 920339 | 恒太照明 | 10.39 | 0.00 | 0.00% | 108 | 7482 | 781 | 0.50% | 10.31 | 10.54 | 10.44 | 10.39 |
| 89 | 300301 | ST长方 | 3.47 | 0.00 | 0.00% | 419 | 61009 | 2112 | 0.77% | 3.45 | 3.49 | 3.48 | 3.47 |
| 90 | 000701 | 厦门信达 | 5.17 | 0.00 | 0.00% | 4 | 115711 | 6020 | 1.73% | 5.14 | 5.29 | 5.17 | 5.17 |
| 91 | 603002 | 宏昌电子 | 19.18 | -0.04 | -0.21% | 1 | 1078597 | 204047 | 9.51% | 18.37 | 19.74 | 19.62 | 19.22 |
| 92 | 300162 | 雷曼光电 | 7.80 | -0.02 | -0.26% | 5 | 300156 | 23398 | 8.77% | 7.70 | 8.05 | 8.00 | 7.82 |
| 93 | 603515 | 欧普照明 | 14.56 | -0.04 | -0.27% | 1484 | 11864 | 1740 | 0.16% | 14.56 | 14.76 | 14.62 | 14.60 |
| 94 | 002076 | 星光股份 | 2.13 | -0.01 | -0.47% | 37 | 214917 | 4583 | 2.06% | 2.12 | 2.15 | 2.15 | 2.14 |
| 95 | 002745 | 木林森 | 12.23 | -0.07 | -0.57% | 2 | 499722 | 61326 | 4.73% | 12.15 | 12.46 | 12.41 | 12.30 |
| 96 | 300340 | 科恒股份 | 8.43 | -0.06 | -0.71% | 3 | 39198 | 3335 | 1.43% | 8.41 | 8.64 | 8.60 | 8.49 |
| 97 | 300306 | 远方信息 | 10.13 | -0.08 | -0.78% | 104 | 20596 | 2107 | 1.31% | 10.10 | 10.38 | 10.32 | 10.21 |
| 98 | 300543 | 朗科智能 | 7.48 | -0.06 | -0.80% | 1295 | 41536 | 3129 | 1.66% | 7.44 | 7.66 | 7.60 | 7.54 |
| 99 | 600330 | 天通股份 | 29.37 | -0.29 | -0.98% | 139 | 949000 | 278299 | 7.69% | 28.80 | 30.36 | 30.31 | 29.66 |
| 100 | 300269 | 联建光电 | 4.63 | -0.05 | -1.07% | 37 | 122507 | 5743 | 2.33% | 4.62 | 4.76 | 4.74 | 4.68 |
| 101 | 300842 | 帝科股份 | 64.56 | -0.72 | -1.10% | 185 | 40129 | 26165 | 3.10% | 64.30 | 66.50 | 66.30 | 65.28 |
| 102 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |