| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301362 | 民爆光电 | 238.73 | +39.79 | 20.00% | 23 | 54736 | 120473 | 18.45% | 202.71 | 238.73 | 202.71 | 198.94 |
| 2 | 688458 | 美芯晟 | 47.49 | +5.29 | 12.54% | 897 | 124918 | 58422 | 13.33% | 42.90 | 48.88 | 42.90 | 42.20 |
| 3 | 301123 | 奕东电子 | 82.70 | +9.10 | 12.36% | 1 | 173879 | 136937 | 10.54% | 73.66 | 82.70 | 75.42 | 73.60 |
| 4 | 002245 | 蔚蓝锂芯 | 20.41 | +1.86 | 10.03% | 2569 | 1676090 | 330229 | 10.43% | 18.09 | 20.41 | 18.57 | 18.55 |
| 5 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 6 | 002885 | 京泉华 | 53.71 | +4.88 | 9.99% | 784 | 297901 | 156951 | 12.56% | 50.01 | 53.71 | 50.49 | 48.83 |
| 7 | 920971 | 天马新材 | 34.44 | +2.94 | 9.33% | 601 | 80689 | 27148 | 9.42% | 31.49 | 35.18 | 31.50 | 31.50 |
| 8 | 300576 | 容大感光 | 45.78 | +3.32 | 7.82% | 18 | 438155 | 197049 | 19.02% | 42.60 | 46.70 | 42.86 | 42.46 |
| 9 | 603002 | 宏昌电子 | 16.29 | +1.17 | 7.74% | 5544 | 838969 | 133471 | 7.40% | 15.13 | 16.42 | 15.13 | 15.12 |
| 10 | 688045 | 必易微 | 71.71 | +4.83 | 7.22% | 145 | 32393 | 22509 | 4.59% | 67.07 | 71.98 | 68.07 | 66.88 |
| 11 | 300537 | 广信材料 | 30.28 | +1.94 | 6.85% | 10 | 337458 | 101128 | 22.22% | 28.22 | 31.65 | 28.34 | 28.34 |
| 12 | 002384 | 东山精密 | 220.55 | +13.58 | 6.56% | 8540 | 843617 | 1837446 | 6.09% | 210.92 | 221.73 | 210.92 | 206.97 |
| 13 | 301683 | 慧谷新材 | 145.01 | +8.83 | 6.48% | 1 | 33575 | 47971 | 23.54% | 138.10 | 146.78 | 139.74 | 136.18 |
| 14 | 301338 | 凯格精机 | 202.20 | +12.20 | 6.42% | 429 | 42300 | 83116 | 7.98% | 185.12 | 203.37 | 190.74 | 190.00 |
| 15 | 600330 | 天通股份 | 29.26 | +1.76 | 6.40% | 11220 | 1410654 | 406172 | 11.44% | 27.90 | 29.88 | 28.10 | 27.50 |
| 16 | 603679 | 华体科技 | 17.66 | +0.99 | 5.94% | 1322 | 103143 | 18093 | 5.80% | 16.85 | 18.10 | 16.85 | 16.67 |
| 17 | 002449 | 国星光电 | 8.92 | +0.49 | 5.81% | 4892 | 679926 | 58269 | 10.99% | 8.09 | 9.07 | 8.44 | 8.43 |
| 18 | 300842 | 帝科股份 | 95.20 | +5.04 | 5.59% | 1 | 77383 | 72591 | 5.99% | 90.35 | 96.08 | 91.25 | 90.16 |
| 19 | 300097 | 智云股份 | 10.48 | +0.51 | 5.12% | 2595 | 169418 | 17607 | 6.27% | 9.95 | 10.88 | 10.00 | 9.97 |
| 20 | 300802 | 矩子科技 | 23.18 | +1.13 | 5.12% | 1080 | 112038 | 25532 | 5.75% | 22.05 | 23.30 | 22.05 | 22.05 |
| 21 | 000701 | 厦门信达 | 5.90 | +0.28 | 4.98% | 5016 | 223699 | 13035 | 3.35% | 5.64 | 5.97 | 5.72 | 5.62 |
| 22 | 002076 | *ST星光 | 2.60 | +0.12 | 4.84% | 590 | 559080 | 14353 | 5.36% | 2.51 | 2.60 | 2.52 | 2.48 |
| 23 | 300317 | 珈伟新能 | 5.28 | +0.23 | 4.55% | 15 | 511904 | 26468 | 6.18% | 4.98 | 5.29 | 5.14 | 5.05 |
| 24 | 688699 | 明微电子 | 64.91 | +2.66 | 4.27% | 630 | 63499 | 40650 | 5.77% | 62.20 | 65.67 | 63.24 | 62.25 |
| 25 | 300752 | 隆利科技 | 19.72 | +0.76 | 4.01% | 7 | 67786 | 13231 | 4.25% | 19.10 | 19.99 | 19.48 | 18.96 |
| 26 | 600460 | 士兰微 | 32.16 | +1.22 | 3.94% | 8784 | 740638 | 235792 | 4.45% | 31.12 | 32.30 | 31.59 | 30.94 |
| 27 | 002005 | ST德豪 | 2.98 | +0.11 | 3.83% | 5351 | 182288 | 5386 | 1.04% | 2.87 | 2.99 | 2.90 | 2.87 |
| 28 | 300650 | 太龙股份 | 16.05 | +0.57 | 3.68% | 1019 | 79337 | 12540 | 4.66% | 15.42 | 16.21 | 15.46 | 15.48 |
| 29 | 002723 | 小崧股份 | 9.15 | +0.32 | 3.62% | 568 | 147952 | 13341 | 4.67% | 8.71 | 9.32 | 8.89 | 8.83 |
| 30 | 688299 | 长阳科技 | 19.50 | +0.67 | 3.56% | 3 | 117882 | 22777 | 4.10% | 18.70 | 19.64 | 19.07 | 18.83 |
| 31 | 600261 | 阳光照明 | 3.51 | +0.12 | 3.54% | 1124 | 194165 | 6731 | 1.45% | 3.38 | 3.54 | 3.40 | 3.39 |
| 32 | 688368 | 晶丰明源 | 205.07 | +7.02 | 3.54% | 2 | 45911 | 95817 | 5.19% | 199.00 | 216.88 | 200.49 | 198.05 |
| 33 | 300647 | 超频三 | 6.90 | +0.23 | 3.45% | 1095 | 180669 | 12309 | 3.96% | 6.64 | 6.98 | 6.77 | 6.67 |
| 34 | 300005 | 探路者 | 16.50 | +0.55 | 3.45% | 2 | 295131 | 47816 | 3.37% | 15.82 | 16.62 | 16.27 | 15.95 |
| 35 | 002587 | 奥拓电子 | 7.00 | +0.23 | 3.40% | 2415 | 208748 | 14339 | 3.92% | 6.68 | 7.06 | 6.80 | 6.77 |
| 36 | 002983 | 芯瑞达 | 25.77 | +0.83 | 3.33% | 723 | 79674 | 20302 | 6.22% | 24.62 | 25.94 | 25.06 | 24.94 |
| 37 | 600703 | 三安光电 | 16.20 | +0.50 | 3.18% | 19110 | 2035898 | 327179 | 4.08% | 15.75 | 16.35 | 15.99 | 15.70 |
| 38 | 300340 | 科恒股份 | 10.52 | +0.32 | 3.14% | 853 | 86555 | 8975 | 3.17% | 9.99 | 10.66 | 10.20 | 10.20 |
| 39 | 300889 | 爱克股份 | 23.72 | +0.72 | 3.13% | 786 | 79139 | 18732 | 5.41% | 23.09 | 24.30 | 23.60 | 23.00 |
| 40 | 300306 | 远方信息 | 12.24 | +0.36 | 3.03% | 219 | 28927 | 3482 | 1.84% | 11.73 | 12.40 | 12.00 | 11.88 |
| 41 | 002660 | 茂硕电源 | 8.67 | +0.25 | 2.97% | 452 | 66038 | 5648 | 1.93% | 8.32 | 8.78 | 8.51 | 8.42 |
| 42 | 600203 | 福日电子 | 12.32 | +0.35 | 2.92% | 1156 | 177142 | 21582 | 2.99% | 11.88 | 12.43 | 12.10 | 11.97 |
| 43 | 300632 | 光莆股份 | 36.68 | +1.02 | 2.86% | 8 | 634549 | 227968 | 28.69% | 34.28 | 37.67 | 36.71 | 35.66 |
| 44 | 300538 | 同益股份 | 17.33 | +0.48 | 2.85% | 633 | 91183 | 15539 | 7.54% | 16.55 | 17.45 | 16.77 | 16.85 |
| 45 | 301611 | 珂玛科技 | 117.04 | +3.16 | 2.77% | 1 | 106575 | 122458 | 7.27% | 111.00 | 117.70 | 113.92 | 113.88 |
| 46 | 002724 | 海洋王 | 5.71 | +0.15 | 2.70% | 481 | 89595 | 5089 | 1.58% | 5.58 | 5.76 | 5.68 | 5.56 |
| 47 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 48 | 603515 | 欧普照明 | 20.05 | +0.50 | 2.56% | 168 | 15955 | 3177 | 0.22% | 19.38 | 20.18 | 19.70 | 19.55 |
| 49 | 002241 | 歌尔股份 | 25.56 | +0.62 | 2.49% | 11948 | 1289192 | 323838 | 4.10% | 24.30 | 25.59 | 24.99 | 24.94 |
| 50 | 600651 | 飞乐音响 | 7.00 | +0.17 | 2.49% | 2765 | 196425 | 13651 | 0.78% | 6.84 | 7.05 | 6.84 | 6.83 |
| 51 | 300219 | 鸿利智汇 | 8.43 | +0.19 | 2.31% | 1 | 525848 | 43359 | 7.44% | 7.96 | 8.49 | 8.25 | 8.24 |
| 52 | 300543 | 朗科智能 | 9.39 | +0.21 | 2.29% | 1110 | 62450 | 5765 | 2.50% | 9.02 | 9.46 | 9.25 | 9.18 |
| 53 | 688383 | 新益昌 | 135.99 | +2.99 | 2.25% | 468 | 32864 | 43666 | 3.23% | 128.22 | 136.22 | 135.52 | 133.00 |
| 54 | 002638 | 勤上股份 | 4.34 | +0.09 | 2.12% | 3067 | 381749 | 16469 | 2.82% | 4.13 | 4.41 | 4.24 | 4.25 |
| 55 | 688019 | 安集科技 | 311.19 | +6.40 | 2.10% | 540 | 84235 | 256378 | 4.81% | 296.08 | 314.80 | 309.00 | 304.79 |
| 56 | 002906 | 华阳集团 | 32.06 | +0.56 | 1.78% | 1865 | 123887 | 39522 | 2.36% | 31.20 | 32.23 | 31.50 | 31.50 |
| 57 | 300241 | 瑞丰光电 | 7.00 | +0.12 | 1.74% | 15 | 625001 | 42689 | 10.63% | 6.65 | 7.05 | 6.93 | 6.88 |
| 58 | 300303 | 聚飞光电 | 9.92 | +0.17 | 1.74% | 9 | 1582097 | 154908 | 11.91% | 9.50 | 10.11 | 9.76 | 9.75 |
| 59 | 300625 | 三雄极光 | 12.10 | +0.20 | 1.68% | 274 | 32431 | 3887 | 2.00% | 11.72 | 12.25 | 11.98 | 11.90 |
| 60 | 002745 | 木林森 | 9.84 | +0.16 | 1.65% | 5750 | 544956 | 53302 | 5.12% | 9.55 | 10.07 | 9.75 | 9.68 |
| 61 | 301320 | 豪江智能 | 16.08 | +0.26 | 1.64% | 416 | 32334 | 5118 | 4.74% | 15.50 | 16.18 | 15.81 | 15.82 |
| 62 | 300232 | 洲明科技 | 6.29 | +0.10 | 1.62% | 3 | 535728 | 32789 | 6.05% | 5.96 | 6.34 | 6.30 | 6.19 |
| 63 | 002185 | 华天科技 | 15.43 | +0.24 | 1.58% | 37404 | 3422512 | 517314 | 10.48% | 14.68 | 15.52 | 15.43 | 15.19 |
| 64 | 300346 | 南大光电 | 56.63 | +0.87 | 1.56% | 1 | 564572 | 316642 | 8.61% | 54.71 | 57.28 | 56.22 | 55.76 |
| 65 | 688683 | 莱尔科技 | 43.67 | +0.67 | 1.56% | 73 | 23274 | 10177 | 1.50% | 43.05 | 44.50 | 43.07 | 43.00 |
| 66 | 300708 | 聚灿光电 | 9.53 | +0.14 | 1.49% | 5 | 675171 | 62716 | 9.51% | 9.00 | 9.60 | 9.42 | 9.39 |
| 67 | 002429 | 兆驰股份 | 12.39 | +0.18 | 1.47% | 10811 | 1375101 | 170084 | 3.04% | 12.18 | 12.55 | 12.27 | 12.21 |
| 68 | 000541 | 佛山照明 | 5.18 | +0.07 | 1.37% | 1565 | 196333 | 9977 | 1.60% | 4.98 | 5.27 | 5.11 | 5.11 |
| 69 | 300940 | 南极光 | 20.74 | +0.28 | 1.37% | 1191 | 109603 | 22402 | 6.96% | 19.70 | 20.96 | 20.51 | 20.46 |
| 70 | 600100 | 同方股份 | 8.26 | +0.11 | 1.35% | 7653 | 450472 | 36814 | 1.34% | 8.03 | 8.33 | 8.25 | 8.15 |
| 71 | 300102 | 乾照光电 | 27.16 | +0.35 | 1.31% | 4 | 380445 | 101700 | 4.15% | 26.10 | 27.25 | 26.83 | 26.81 |
| 72 | 300661 | 圣邦股份 | 111.01 | +1.39 | 1.27% | 5 | 190160 | 209597 | 3.17% | 108.35 | 112.50 | 111.00 | 109.62 |
| 73 | 688037 | 芯源微 | 288.74 | +3.59 | 1.26% | 1 | 83681 | 235953 | 4.15% | 275.00 | 291.50 | 285.15 | 285.15 |
| 74 | 600363 | 联创光电 | 39.71 | +0.48 | 1.22% | 1106 | 122000 | 48152 | 2.71% | 38.87 | 39.98 | 39.00 | 39.23 |
| 75 | 300296 | 利亚德 | 6.63 | +0.08 | 1.22% | 8 | 1309855 | 85385 | 5.76% | 6.36 | 6.69 | 6.51 | 6.55 |
| 76 | 603303 | 得邦照明 | 22.56 | +0.26 | 1.17% | 1619 | 51862 | 11598 | 1.09% | 21.80 | 22.94 | 22.30 | 22.30 |
| 77 | 603728 | 鸣志电器 | 68.19 | +0.79 | 1.17% | 1433 | 129308 | 87418 | 3.09% | 66.00 | 68.38 | 67.78 | 67.40 |
| 78 | 600520 | 三佳科技 | 30.43 | +0.33 | 1.10% | 910 | 106822 | 32589 | 6.74% | 30.10 | 31.02 | 30.10 | 30.10 |
| 79 | 300582 | 英飞特 | 16.65 | +0.15 | 0.91% | 2 | 191757 | 31664 | 8.65% | 15.90 | 17.10 | 16.34 | 16.50 |
| 80 | 300671 | 富满微 | 50.12 | +0.42 | 0.85% | 1 | 145050 | 71690 | 6.57% | 48.07 | 50.47 | 49.70 | 49.70 |
| 81 | 605365 | 立达信 | 18.55 | +0.13 | 0.71% | 1147 | 70382 | 13056 | 1.40% | 18.37 | 18.85 | 18.38 | 18.42 |
| 82 | 002992 | 宝明科技 | 47.19 | +0.19 | 0.40% | 121 | 15099 | 7101 | 0.97% | 46.51 | 47.55 | 47.55 | 47.00 |
| 83 | 301589 | 诺瓦星云 | 180.20 | +0.68 | 0.38% | 189 | 15249 | 27163 | 4.42% | 175.00 | 182.59 | 182.58 | 179.52 |
| 84 | 920339 | XD恒太照 | 8.46 | +0.03 | 0.36% | 631 | 20439 | 1694 | 1.35% | 8.13 | 8.46 | 8.40 | 8.43 |
| 85 | 603195 | 公牛集团 | 44.03 | +0.13 | 0.30% | 365 | 58245 | 25472 | 0.32% | 43.02 | 44.42 | 44.34 | 43.90 |
| 86 | 001326 | 联域股份 | 67.64 | +0.11 | 0.16% | 668 | 29112 | 19627 | 12.08% | 66.37 | 69.04 | 69.04 | 67.53 |
| 87 | 300323 | 华灿光电 | 18.70 | -0.03 | -0.16% | 33 | 2765375 | 506574 | 23.28% | 17.34 | 19.59 | 18.20 | 18.73 |
| 88 | 300389 | 艾比森 | 15.15 | -0.03 | -0.20% | 1839 | 86766 | 13043 | 3.95% | 14.80 | 15.35 | 15.13 | 15.18 |
| 89 | 002137 | 实益达 | 8.63 | -0.03 | -0.35% | 1697 | 200340 | 17182 | 5.05% | 8.45 | 8.86 | 8.70 | 8.66 |
| 90 | 920641 | 格利尔 | 16.64 | -0.06 | -0.36% | 248 | 11311 | 1876 | 2.49% | 16.39 | 16.91 | 16.91 | 16.70 |
| 91 | 603855 | 华荣股份 | 18.92 | -0.09 | -0.47% | 669 | 29702 | 5643 | 0.89% | 18.89 | 19.16 | 19.02 | 19.01 |
| 92 | 300808 | 久量股份 | 26.35 | -0.16 | -0.60% | 22 | 20551 | 5444 | 1.73% | 26.18 | 26.91 | 26.72 | 26.51 |
| 93 | 301391 | 卡莱特 | 71.30 | -0.45 | -0.63% | 131 | 16291 | 11627 | 1.75% | 70.60 | 72.86 | 71.97 | 71.75 |
| 94 | 300301 | ST长方 | 3.42 | -0.03 | -0.87% | 681 | 75583 | 2587 | 0.96% | 3.38 | 3.48 | 3.45 | 3.45 |
| 95 | 600360 | 华微电子 | 11.92 | -0.15 | -1.24% | 13036 | 1388687 | 162654 | 14.46% | 11.39 | 12.07 | 11.78 | 12.07 |
| 96 | 920110 | 雷特科技 | 29.96 | -0.50 | -1.64% | 26 | 1580 | 474 | 0.97% | 29.59 | 31.00 | 31.00 | 30.46 |
| 97 | 002654 | 万润科技 | 17.75 | -0.35 | -1.93% | 18920 | 1364099 | 242720 | 16.14% | 17.49 | 18.46 | 18.15 | 18.10 |
| 98 | 301002 | 崧盛股份 | 57.32 | -1.15 | -1.97% | 925 | 98925 | 57473 | 11.64% | 56.47 | 61.29 | 59.20 | 58.47 |
| 99 | 300162 | 雷曼光电 | 9.72 | -0.26 | -2.61% | 1 | 885902 | 85055 | 25.89% | 9.31 | 10.06 | 9.97 | 9.98 |
| 100 | 300269 | 联建光电 | 5.81 | -0.39 | -6.29% | 20 | 582412 | 33767 | 11.08% | 5.59 | 6.14 | 6.09 | 6.20 |