| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000571 | 新大洲A | 6.16 | +0.46 | 8.07% | 200 | 631542 | 38482 | 7.76% | 5.51 | 6.27 | 5.60 | 5.70 |
| 2 | 600188 | 兖矿能源 | 22.36 | +1.42 | 6.78% | 2 | 891934 | 190005 | 1.50% | 20.25 | 22.37 | 20.70 | 20.94 |
| 3 | 600408 | 安泰集团 | 2.57 | +0.14 | 5.76% | 28 | 780949 | 19755 | 7.76% | 2.39 | 2.58 | 2.40 | 2.43 |
| 4 | 000683 | 博源化工 | 6.14 | +0.32 | 5.50% | 5 | 1331310 | 79724 | 3.98% | 5.75 | 6.16 | 5.79 | 5.82 |
| 5 | 600989 | 宝丰能源 | 23.72 | +1.15 | 5.10% | 6 | 1305177 | 305266 | 1.78% | 22.60 | 23.88 | 22.83 | 22.57 |
| 6 | 600426 | 华鲁恒升 | 21.36 | +0.98 | 4.81% | 5 | 604995 | 127045 | 2.20% | 20.05 | 21.46 | 20.21 | 20.38 |
| 7 | 601015 | 陕西黑猫 | 3.17 | +0.13 | 4.28% | 3 | 620367 | 19345 | 3.04% | 3.01 | 3.17 | 3.04 | 3.04 |
| 8 | 601898 | 中煤能源 | 14.34 | +0.55 | 3.99% | 2 | 919473 | 129144 | 1.00% | 13.60 | 14.48 | 13.68 | 13.79 |
| 9 | 600227 | 赤天化 | 3.15 | +0.12 | 3.96% | 1 | 2060654 | 63075 | 16.13% | 2.80 | 3.24 | 2.80 | 3.03 |
| 10 | 600691 | 潞化科技 | 2.34 | +0.07 | 3.08% | 50 | 339006 | 7852 | 1.43% | 2.23 | 2.35 | 2.23 | 2.27 |
| 11 | 000830 | 鲁西化工 | 12.63 | +0.33 | 2.68% | 2 | 350321 | 43968 | 1.84% | 12.26 | 12.74 | 12.43 | 12.30 |
| 12 | 600096 | 云天化 | 29.60 | +0.76 | 2.64% | 1 | 402835 | 117411 | 2.21% | 28.36 | 29.79 | 28.58 | 28.84 |
| 13 | 600256 | 广汇能源 | 5.61 | +0.14 | 2.56% | 11 | 1359555 | 75689 | 2.13% | 5.46 | 5.64 | 5.54 | 5.47 |
| 14 | 600123 | 兰花科创 | 6.44 | +0.15 | 2.38% | 7 | 296948 | 18762 | 2.02% | 6.20 | 6.46 | 6.30 | 6.29 |
| 15 | 601011 | 宝泰隆 | 2.44 | +0.05 | 2.09% | 46 | 242815 | 5909 | 1.27% | 2.37 | 2.47 | 2.39 | 2.39 |
| 16 | 000723 | 美锦能源 | 3.56 | +0.07 | 2.01% | 10 | 534932 | 18787 | 1.22% | 3.45 | 3.57 | 3.46 | 3.49 |
| 17 | 600725 | 云维股份 | 3.13 | +0.05 | 1.62% | 5 | 173266 | 5393 | 1.41% | 3.03 | 3.16 | 3.03 | 3.08 |
| 18 | 603113 | 金能科技 | 4.23 | +0.06 | 1.44% | 680 | 119116 | 4995 | 1.40% | 4.13 | 4.26 | 4.15 | 4.17 |
| 19 | 600740 | 山西焦化 | 3.52 | +0.05 | 1.44% | 58 | 305293 | 10615 | 1.19% | 3.41 | 3.52 | 3.47 | 3.47 |
| 20 | 000912 | 泸天化 | 3.48 | +0.04 | 1.16% | 134 | 220529 | 7633 | 1.41% | 3.39 | 3.52 | 3.41 | 3.44 |
| 21 | 601088 | 中国神华 | 45.44 | +0.34 | 0.75% | 1 | 470939 | 210674 | 0.29% | 44.05 | 45.44 | 44.68 | 45.10 |
| 22 | 600197 | 伊力特 | 10.20 | +0.07 | 0.69% | 2 | 46017 | 4653 | 0.97% | 9.99 | 10.22 | 10.10 | 10.13 |
| 23 | 600803 | 新奥股份 | 17.09 | +0.11 | 0.65% | 1 | 86540 | 14642 | 0.28% | 16.66 | 17.12 | 16.97 | 16.98 |
| 24 | 601117 | 中国化学 | 7.71 | +0.05 | 0.65% | 1 | 788180 | 60509 | 1.30% | 7.54 | 7.75 | 7.61 | 7.66 |
| 25 | 002110 | 三钢闽光 | 2.98 | +0.01 | 0.34% | 990 | 181642 | 5399 | 0.75% | 2.93 | 3.01 | 2.96 | 2.97 |
| 26 | 002469 | 三维化学 | 5.55 | +0.01 | 0.18% | 3 | 50592 | 2792 | 0.81% | 5.47 | 5.59 | 5.54 | 5.54 |
| 27 | 002109 | ST兴化 | 2.46 | -0.01 | -0.40% | 10 | 53888 | 1319 | 0.42% | 2.42 | 2.49 | 2.48 | 2.47 |
| 28 | 002564 | 天沃科技 | 4.03 | -0.05 | -1.23% | 457 | 109541 | 4457 | 1.28% | 4.00 | 4.16 | 4.01 | 4.08 |
| 29 | 600501 | 航天晨光 | 12.82 | -0.18 | -1.38% | 131 | 60880 | 7862 | 1.42% | 12.73 | 13.15 | 12.90 | 13.00 |
| 30 | 002140 | 东华科技 | 8.63 | -0.13 | -1.48% | 339 | 74833 | 6460 | 1.06% | 8.55 | 8.76 | 8.75 | 8.76 |
| 31 | 300055 | 万邦达 | 5.30 | -0.08 | -1.49% | 1086 | 201675 | 10760 | 3.19% | 5.24 | 5.47 | 5.31 | 5.38 |
| 32 | 600378 | 昊华科技 | 44.27 | -0.71 | -1.58% | 3 | 537431 | 240029 | 5.01% | 43.50 | 45.98 | 44.00 | 44.98 |
| 33 | 002753 | 永东股份 | 5.72 | -0.10 | -1.72% | 46 | 28247 | 1625 | 0.95% | 5.69 | 5.88 | 5.81 | 5.82 |
| 34 | 002430 | 杭氧股份 | 22.77 | -0.42 | -1.81% | 4 | 149050 | 33895 | 1.52% | 22.53 | 22.99 | 22.90 | 23.19 |
| 35 | 603169 | 兰石重装 | 5.85 | -0.11 | -1.85% | 1694 | 125677 | 7426 | 0.96% | 5.83 | 6.01 | 5.93 | 5.96 |
| 36 | 600470 | 六国化工 | 5.03 | -0.10 | -1.95% | 1 | 205038 | 10363 | 3.93% | 4.98 | 5.18 | 5.02 | 5.13 |
| 37 | 301137 | 哈焊华通 | 28.41 | -0.57 | -1.97% | 3 | 25735 | 7353 | 1.42% | 28.23 | 29.11 | 28.74 | 28.98 |
| 38 | 002255 | 海陆重工 | 7.66 | -0.19 | -2.42% | 3 | 127296 | 9833 | 2.00% | 7.63 | 7.83 | 7.80 | 7.85 |
| 39 | 000422 | 湖北宜化 | 12.73 | -0.36 | -2.75% | 7 | 314337 | 40135 | 2.97% | 12.58 | 13.02 | 12.99 | 13.09 |
| 40 | 605090 | 九丰能源 | 33.39 | -1.01 | -2.94% | 1 | 295404 | 98242 | 4.19% | 32.58 | 33.75 | 33.20 | 34.40 |
| 41 | 300435 | 中泰股份 | 16.14 | -0.63 | -3.76% | 818 | 142874 | 23215 | 3.87% | 15.95 | 16.60 | 16.51 | 16.77 |
| 42 | 002068 | 黑猫股份 | 7.53 | -0.54 | -6.69% | 4 | 540288 | 42126 | 7.35% | 7.41 | 8.36 | 8.18 | 8.07 |