| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601091 | C沈鼓 | 57.77 | +36.97 | 177.74% | 3 | 1881071 | 481677 | 89.08% | 14.68 | 82.59 | 15.00 | 20.80 |
| 2 | 002430 | 杭氧股份 | 25.95 | +0.68 | 2.69% | 11 | 133570 | 34519 | 1.37% | 25.24 | 26.15 | 25.41 | 25.27 |
| 3 | 300435 | 中泰股份 | 16.94 | +0.44 | 2.67% | 3 | 69932 | 11805 | 1.90% | 16.59 | 17.08 | 16.59 | 16.50 |
| 4 | 000571 | 新大洲A | 6.55 | +0.16 | 2.50% | 6 | 311446 | 20367 | 3.83% | 6.36 | 6.63 | 6.39 | 6.39 |
| 5 | 301137 | 哈焊华通 | 31.90 | +0.73 | 2.34% | 391 | 24404 | 7779 | 1.34% | 31.20 | 32.09 | 31.20 | 31.17 |
| 6 | 002255 | 海陆重工 | 7.68 | +0.17 | 2.26% | 1 | 76820 | 5881 | 1.20% | 7.56 | 7.70 | 7.56 | 7.51 |
| 7 | 600501 | 航天晨光 | 14.94 | +0.28 | 1.91% | 2 | 52502 | 7849 | 1.23% | 14.70 | 15.10 | 14.70 | 14.66 |
| 8 | 600378 | 昊华科技 | 48.00 | +0.81 | 1.72% | 4 | 574848 | 276159 | 5.36% | 47.15 | 48.73 | 47.96 | 47.19 |
| 9 | 600989 | 宝丰能源 | 23.59 | +0.36 | 1.55% | 6 | 503739 | 117698 | 0.69% | 22.96 | 23.70 | 23.03 | 23.23 |
| 10 | 000830 | 鲁西化工 | 11.75 | +0.16 | 1.38% | 43 | 183340 | 21456 | 0.96% | 11.58 | 11.77 | 11.62 | 11.59 |
| 11 | 300055 | 万邦达 | 5.90 | +0.08 | 1.37% | 877 | 103888 | 6097 | 1.64% | 5.82 | 5.91 | 5.88 | 5.82 |
| 12 | 002140 | 东华科技 | 9.19 | +0.12 | 1.32% | 346 | 47144 | 4330 | 0.67% | 9.11 | 9.30 | 9.15 | 9.07 |
| 13 | 002564 | 天沃科技 | 4.89 | +0.06 | 1.24% | 6 | 210579 | 10214 | 2.45% | 4.80 | 4.90 | 4.85 | 4.83 |
| 14 | 600984 | 建设机械 | 3.52 | +0.04 | 1.15% | 25 | 181197 | 6359 | 1.44% | 3.47 | 3.54 | 3.49 | 3.48 |
| 15 | 603169 | 兰石重装 | 6.20 | +0.07 | 1.14% | 2 | 92626 | 5735 | 0.71% | 6.14 | 6.25 | 6.16 | 6.13 |
| 16 | 605090 | 九丰能源 | 32.67 | +0.35 | 1.08% | 5 | 61012 | 19904 | 0.86% | 32.33 | 32.83 | 32.69 | 32.32 |
| 17 | 000565 | 渝三峡Ａ | 6.64 | +0.07 | 1.07% | 35 | 170963 | 11337 | 3.94% | 6.50 | 6.70 | 6.54 | 6.57 |
| 18 | 600197 | 伊力特 | 9.31 | +0.08 | 0.87% | 46 | 21235 | 1971 | 0.45% | 9.22 | 9.32 | 9.24 | 9.23 |
| 19 | 002753 | 永东股份 | 6.72 | +0.05 | 0.75% | 18 | 122314 | 8240 | 4.14% | 6.67 | 6.84 | 6.68 | 6.67 |
| 20 | 002469 | 三维化学 | 6.03 | +0.04 | 0.67% | 663 | 66330 | 4003 | 1.05% | 5.97 | 6.09 | 6.02 | 5.99 |
| 21 | 600725 | 云维股份 | 3.29 | +0.02 | 0.61% | 368 | 131767 | 4321 | 1.07% | 3.25 | 3.31 | 3.26 | 3.27 |
| 22 | 600470 | 六国化工 | 5.69 | +0.03 | 0.53% | 5 | 146199 | 8298 | 2.80% | 5.63 | 5.70 | 5.68 | 5.66 |
| 23 | 000422 | 湖北宜化 | 11.84 | +0.06 | 0.51% | 15 | 86233 | 10195 | 0.81% | 11.76 | 11.88 | 11.84 | 11.78 |
| 24 | 601117 | 中国化学 | 7.19 | +0.03 | 0.42% | 1 | 301613 | 21667 | 0.50% | 7.14 | 7.21 | 7.17 | 7.16 |
| 25 | 600426 | 华鲁恒升 | 19.47 | +0.05 | 0.26% | 20 | 218995 | 42700 | 0.80% | 19.30 | 19.70 | 19.41 | 19.42 |
| 26 | 601011 | 宝泰隆 | 2.90 | 0.00 | 0.00% | 32 | 338392 | 9817 | 1.77% | 2.86 | 2.95 | 2.87 | 2.90 |
| 27 | 002110 | 三钢闽光 | 2.91 | 0.00 | 0.00% | 12598 | 206249 | 6020 | 0.85% | 2.89 | 2.94 | 2.91 | 2.91 |
| 28 | 600803 | 新奥股份 | 18.67 | -0.02 | -0.11% | 4452 | 56140 | 10497 | 0.18% | 18.49 | 18.87 | 18.57 | 18.69 |
| 29 | 000723 | 美锦能源 | 3.59 | -0.01 | -0.28% | 1 | 546299 | 19510 | 1.24% | 3.53 | 3.62 | 3.57 | 3.60 |
| 30 | 002109 | ST兴化 | 2.77 | -0.01 | -0.36% | 298 | 43089 | 1203 | 0.34% | 2.76 | 2.83 | 2.80 | 2.78 |
| 31 | 000683 | 博源化工 | 5.70 | -0.03 | -0.52% | 12 | 541108 | 30863 | 1.62% | 5.68 | 5.75 | 5.73 | 5.73 |
| 32 | 601088 | 中国神华 | 46.23 | -0.25 | -0.54% | 1 | 163658 | 75841 | 0.10% | 46.10 | 46.70 | 46.20 | 46.48 |
| 33 | 600123 | 兰花科创 | 6.96 | -0.04 | -0.57% | 2 | 156668 | 10945 | 1.06% | 6.93 | 7.09 | 7.01 | 7.00 |
| 34 | 002068 | 黑猫股份 | 9.98 | -0.06 | -0.60% | 5 | 789731 | 79150 | 10.74% | 9.80 | 10.30 | 10.14 | 10.04 |
| 35 | 600096 | 云天化 | 28.10 | -0.19 | -0.67% | 44 | 219196 | 62104 | 1.20% | 28.10 | 28.53 | 28.40 | 28.29 |
| 36 | 603113 | 金能科技 | 4.89 | -0.05 | -1.01% | 10 | 160361 | 7905 | 1.89% | 4.89 | 5.00 | 4.90 | 4.94 |
| 37 | 600740 | 山西焦化 | 3.76 | -0.04 | -1.05% | 1 | 231511 | 8722 | 0.90% | 3.74 | 3.81 | 3.76 | 3.80 |
| 38 | 601898 | 中煤能源 | 13.86 | -0.15 | -1.07% | 5 | 285807 | 39679 | 0.31% | 13.82 | 14.01 | 13.91 | 14.01 |
| 39 | 600691 | 潞化科技 | 2.89 | -0.04 | -1.37% | 13 | 503443 | 14533 | 2.12% | 2.86 | 2.93 | 2.89 | 2.93 |
| 40 | 600408 | 安泰集团 | 3.03 | -0.05 | -1.62% | 17 | 315821 | 9588 | 3.14% | 2.99 | 3.08 | 3.04 | 3.08 |
| 41 | 000912 | 泸天化 | 4.03 | -0.07 | -1.71% | 2 | 515523 | 20778 | 3.29% | 3.97 | 4.10 | 4.01 | 4.10 |
| 42 | 601015 | 陕西黑猫 | 3.62 | -0.07 | -1.90% | 3 | 744615 | 26758 | 3.65% | 3.51 | 3.68 | 3.54 | 3.69 |
| 43 | 600256 | 广汇能源 | 6.72 | -0.13 | -1.90% | 13 | 1270346 | 85802 | 1.99% | 6.69 | 6.89 | 6.79 | 6.85 |
| 44 | 600188 | 兖矿能源 | 19.68 | -0.47 | -2.33% | 2 | 451579 | 89387 | 0.76% | 19.63 | 20.20 | 19.95 | 20.15 |
| 45 | 600227 | 赤天化 | 3.90 | -0.10 | -2.50% | 5 | 1202832 | 46806 | 9.41% | 3.83 | 3.96 | 3.85 | 4.00 |