| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300055 | 万邦达 | 10.10 | +0.40 | 4.12% | 10 | 198439 | 19659 | 3.14% | 9.62 | 10.19 | 9.69 | 9.70 |
| 2 | 600378 | 昊华科技 | 36.47 | +1.41 | 4.02% | 3361 | 201716 | 72489 | 1.88% | 35.01 | 36.57 | 35.06 | 35.06 |
| 3 | 600470 | 六国化工 | 5.85 | +0.16 | 2.81% | 1540 | 170883 | 9916 | 3.28% | 5.66 | 5.91 | 5.71 | 5.69 |
| 4 | 000723 | 美锦能源 | 4.07 | +0.11 | 2.78% | 10198 | 576816 | 23059 | 1.31% | 3.91 | 4.11 | 3.96 | 3.96 |
| 5 | 002109 | ST兴化 | 2.99 | +0.08 | 2.75% | 1801 | 124389 | 3702 | 0.97% | 2.93 | 3.01 | 2.96 | 2.91 |
| 6 | 000571 | 新大洲A | 5.85 | +0.15 | 2.63% | 3139 | 236279 | 13746 | 2.90% | 5.67 | 5.99 | 5.70 | 5.70 |
| 7 | 601011 | 宝泰隆 | 2.82 | +0.07 | 2.55% | 12221 | 258445 | 7214 | 1.35% | 2.74 | 2.83 | 2.75 | 2.75 |
| 8 | 000830 | 鲁西化工 | 13.77 | +0.34 | 2.53% | 2558 | 345462 | 46960 | 1.81% | 13.35 | 13.89 | 13.45 | 13.43 |
| 9 | 002068 | 黑猫股份 | 10.28 | +0.25 | 2.49% | 4772 | 348138 | 35984 | 4.74% | 10.09 | 10.55 | 10.10 | 10.03 |
| 10 | 002564 | 天沃科技 | 5.78 | +0.14 | 2.48% | 1306 | 137980 | 7918 | 1.61% | 5.60 | 5.80 | 5.69 | 5.64 |
| 11 | 600725 | 云维股份 | 4.07 | +0.09 | 2.26% | 6270 | 134040 | 5390 | 1.09% | 3.95 | 4.07 | 3.98 | 3.98 |
| 12 | 600408 | 安泰集团 | 2.98 | +0.06 | 2.05% | 3614 | 325881 | 9591 | 3.24% | 2.87 | 2.99 | 2.92 | 2.92 |
| 13 | 600227 | 赤天化 | 3.16 | +0.06 | 1.94% | 7235 | 616354 | 19256 | 4.82% | 3.04 | 3.17 | 3.10 | 3.10 |
| 14 | 600096 | 云天化 | 32.16 | +0.58 | 1.84% | 3595 | 335845 | 107830 | 1.84% | 31.29 | 32.58 | 31.59 | 31.58 |
| 15 | 000912 | 泸天化 | 4.01 | +0.07 | 1.78% | 3726 | 251557 | 10000 | 1.60% | 3.92 | 4.05 | 3.96 | 3.94 |
| 16 | 603113 | 金能科技 | 5.27 | +0.09 | 1.74% | 1202 | 87860 | 4580 | 1.04% | 5.13 | 5.28 | 5.21 | 5.18 |
| 17 | 002469 | 三维化学 | 6.71 | +0.10 | 1.51% | 445 | 58475 | 3916 | 0.93% | 6.62 | 6.75 | 6.75 | 6.61 |
| 18 | 002753 | 永东股份 | 6.97 | +0.10 | 1.46% | 903 | 98476 | 6793 | 4.06% | 6.62 | 7.06 | 6.87 | 6.87 |
| 19 | 600691 | 潞化科技 | 2.80 | +0.04 | 1.45% | 1444 | 346481 | 9587 | 1.46% | 2.71 | 2.81 | 2.77 | 2.76 |
| 20 | 601015 | 陕西黑猫 | 3.54 | +0.05 | 1.43% | 1782 | 325813 | 11408 | 1.60% | 3.45 | 3.56 | 3.47 | 3.49 |
| 21 | 002110 | 三钢闽光 | 3.15 | +0.04 | 1.29% | 2875 | 254781 | 8000 | 1.05% | 3.10 | 3.18 | 3.15 | 3.11 |
| 22 | 002140 | 东华科技 | 10.40 | +0.10 | 0.97% | 155 | 49715 | 5151 | 0.70% | 10.23 | 10.47 | 10.30 | 10.30 |
| 23 | 002255 | 海陆重工 | 10.40 | +0.10 | 0.97% | 941 | 153602 | 15956 | 2.41% | 10.28 | 10.45 | 10.34 | 10.30 |
| 24 | 300435 | 中泰股份 | 20.55 | +0.19 | 0.93% | 1370 | 78709 | 16168 | 2.13% | 20.23 | 20.75 | 20.60 | 20.36 |
| 25 | 600740 | 山西焦化 | 3.73 | +0.02 | 0.54% | 5743 | 282463 | 10486 | 1.10% | 3.67 | 3.76 | 3.73 | 3.71 |
| 26 | 601117 | 中国化学 | 7.91 | +0.04 | 0.51% | 4193 | 620476 | 48731 | 1.02% | 7.79 | 7.92 | 7.91 | 7.87 |
| 27 | 603169 | 兰石重装 | 8.48 | +0.04 | 0.47% | 1619 | 126641 | 10728 | 0.97% | 8.38 | 8.55 | 8.52 | 8.44 |
| 28 | 000683 | 博源化工 | 7.50 | +0.03 | 0.40% | 4856 | 415342 | 31290 | 1.24% | 7.42 | 7.62 | 7.47 | 7.47 |
| 29 | 002430 | 杭氧股份 | 27.37 | +0.05 | 0.18% | 2215 | 120701 | 33072 | 1.23% | 27.15 | 27.67 | 27.55 | 27.32 |
| 30 | 600426 | 华鲁恒升 | 31.41 | +0.04 | 0.13% | 1794 | 204801 | 64120 | 0.97% | 30.75 | 31.80 | 31.62 | 31.37 |
| 31 | 600989 | 宝丰能源 | 26.54 | -0.01 | -0.04% | 5965 | 597758 | 157817 | 0.82% | 26.19 | 26.76 | 26.50 | 26.55 |
| 32 | 000422 | 湖北宜化 | 14.37 | -0.04 | -0.28% | 3096 | 236238 | 33833 | 2.23% | 14.18 | 14.52 | 14.41 | 14.41 |
| 33 | 600123 | 兰花科创 | 6.25 | -0.02 | -0.32% | 1943 | 189595 | 11835 | 1.29% | 6.18 | 6.33 | 6.28 | 6.27 |
| 34 | 601088 | 中国神华 | 44.98 | -0.28 | -0.62% | 2670 | 274673 | 124123 | 0.17% | 44.70 | 45.49 | 45.26 | 45.26 |
| 35 | 605090 | 九丰能源 | 38.98 | -0.44 | -1.12% | 1812 | 154141 | 60243 | 2.19% | 38.82 | 39.64 | 39.54 | 39.42 |
| 36 | 600188 | 兖矿能源 | 20.01 | -0.31 | -1.53% | 2241 | 420454 | 84057 | 0.71% | 19.72 | 20.37 | 20.24 | 20.32 |
| 37 | 600803 | 新奥股份 | 19.86 | -0.35 | -1.73% | 1026 | 85009 | 16989 | 0.28% | 19.77 | 20.38 | 20.22 | 20.21 |
| 38 | 600197 | 伊力特 | 12.24 | -0.25 | -2.00% | 997 | 62399 | 7690 | 1.32% | 12.19 | 12.55 | 12.48 | 12.49 |
| 39 | 600501 | 航天晨光 | 20.70 | -0.48 | -2.27% | 1336 | 94032 | 19475 | 2.20% | 20.30 | 21.39 | 21.35 | 21.18 |
| 40 | 301137 | 哈焊华通 | 42.76 | -1.63 | -3.67% | 3 | 60034 | 25794 | 3.30% | 42.59 | 44.41 | 44.41 | 44.39 |
| 41 | 600256 | 广汇能源 | 5.97 | -0.24 | -3.86% | 7870 | 1784943 | 107326 | 2.79% | 5.90 | 6.21 | 6.20 | 6.21 |
| 42 | 601898 | 中煤能源 | 15.58 | -0.70 | -4.30% | 3218 | 471132 | 74026 | 0.51% | 15.51 | 16.40 | 16.20 | 16.28 |