| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601091 | C沈鼓 | 57.77 | +36.97 | 177.74% | 3 | 1881071 | 481677 | 89.08% | 14.68 | 82.59 | 15.00 | 20.80 |
| 2 | 002300 | 太阳电缆 | 8.67 | +0.79 | 10.03% | 10 | 767998 | 64926 | 10.63% | 7.81 | 8.67 | 7.90 | 7.88 |
| 3 | 001332 | 锡装股份 | 28.90 | +2.63 | 10.01% | 1 | 50029 | 13934 | 7.44% | 26.32 | 28.90 | 26.32 | 26.27 |
| 4 | 000811 | 冰轮环境 | 41.52 | +2.86 | 7.40% | 3 | 681493 | 271330 | 6.96% | 37.55 | 41.70 | 39.22 | 38.66 |
| 5 | 601369 | 陕鼓动力 | 9.02 | +0.62 | 7.38% | 9 | 417551 | 36779 | 2.45% | 8.31 | 9.24 | 8.38 | 8.40 |
| 6 | 300767 | 震安科技 | 21.72 | +1.42 | 7.00% | 11 | 183043 | 39196 | 7.63% | 20.47 | 22.15 | 20.48 | 20.30 |
| 7 | 688248 | 南网科技 | 55.24 | +3.53 | 6.83% | 2 | 65275 | 35048 | 1.16% | 51.46 | 55.78 | 51.46 | 51.71 |
| 8 | 300153 | 科泰电源 | 28.97 | +1.75 | 6.43% | 20 | 297653 | 85213 | 9.35% | 27.51 | 29.45 | 28.01 | 27.22 |
| 9 | 301677 | 欣兴工具 | 53.35 | +3.01 | 5.98% | 3 | 57143 | 29870 | 26.65% | 49.58 | 54.04 | 50.22 | 50.34 |
| 10 | 002534 | 西子洁能 | 16.70 | +0.91 | 5.76% | 808 | 167189 | 27564 | 2.03% | 15.70 | 16.99 | 15.92 | 15.79 |
| 11 | 301528 | 多浦乐 | 74.88 | +3.78 | 5.32% | 3 | 29704 | 21860 | 6.42% | 71.20 | 76.32 | 71.53 | 71.10 |
| 12 | 300277 | 汽轮科技 | 13.04 | +0.60 | 4.82% | 43 | 293604 | 37653 | 3.84% | 12.45 | 13.18 | 12.63 | 12.44 |
| 13 | 688811 | 有研复材 | 21.03 | +0.93 | 4.63% | 18 | 85560 | 17689 | 9.29% | 20.19 | 21.07 | 20.36 | 20.10 |
| 14 | 603308 | 应流股份 | 43.41 | +1.91 | 4.60% | 1 | 286729 | 122814 | 3.94% | 41.63 | 43.62 | 42.54 | 41.50 |
| 15 | 688239 | 航宇科技 | 56.70 | +2.44 | 4.50% | 7 | 82318 | 46414 | 4.31% | 54.70 | 57.30 | 54.70 | 54.26 |
| 16 | 002724 | 海洋王 | 7.13 | +0.30 | 4.39% | 8 | 528831 | 37963 | 9.34% | 6.75 | 7.51 | 6.79 | 6.83 |
| 17 | 300820 | 英杰电气 | 71.43 | +2.93 | 4.28% | 1 | 98940 | 69108 | 8.85% | 67.22 | 72.16 | 69.20 | 68.50 |
| 18 | 300943 | 春晖智控 | 33.99 | +1.28 | 3.91% | 2 | 112726 | 37577 | 8.39% | 32.31 | 34.29 | 32.86 | 32.71 |
| 19 | 603663 | 三祥新材 | 45.29 | +1.67 | 3.83% | 20 | 247913 | 111351 | 4.18% | 43.36 | 45.87 | 44.20 | 43.62 |
| 20 | 301092 | 争光股份 | 44.38 | +1.63 | 3.81% | 208 | 28868 | 12693 | 4.73% | 42.84 | 44.76 | 43.13 | 42.75 |
| 21 | 000533 | 顺钠股份 | 11.23 | +0.41 | 3.79% | 4 | 665152 | 75728 | 9.71% | 10.86 | 11.89 | 10.93 | 10.82 |
| 22 | 301548 | 崇德科技 | 54.32 | +1.97 | 3.76% | 2 | 15497 | 8351 | 5.31% | 52.69 | 54.79 | 53.45 | 52.35 |
| 23 | 000962 | 东方钽业 | 60.00 | +2.05 | 3.54% | 3 | 265471 | 158831 | 5.28% | 57.42 | 61.10 | 58.70 | 57.95 |
| 24 | 600110 | 诺德股份 | 12.28 | +0.41 | 3.45% | 6 | 1742265 | 211663 | 10.04% | 11.85 | 12.30 | 12.20 | 11.87 |
| 25 | 001208 | 华菱线缆 | 14.10 | +0.46 | 3.37% | 7 | 126699 | 17876 | 3.98% | 13.72 | 14.28 | 13.76 | 13.64 |
| 26 | 301232 | 飞沃科技 | 93.10 | +3.00 | 3.33% | 3 | 34328 | 31611 | 5.48% | 90.50 | 93.30 | 90.95 | 90.10 |
| 27 | 002498 | 汉缆股份 | 6.58 | +0.21 | 3.30% | 100 | 1032990 | 68578 | 3.11% | 6.36 | 6.90 | 6.39 | 6.37 |
| 28 | 605123 | 派克新材 | 80.82 | +2.48 | 3.17% | 1 | 16115 | 12849 | 1.33% | 78.35 | 81.00 | 78.35 | 78.34 |
| 29 | 300455 | 航天智装 | 17.24 | +0.53 | 3.17% | 1 | 59013 | 10179 | 0.84% | 16.87 | 17.44 | 16.87 | 16.71 |
| 30 | 688231 | 隆达股份 | 31.76 | +0.97 | 3.15% | 3 | 34488 | 10875 | 1.08% | 30.89 | 31.98 | 31.41 | 30.79 |
| 31 | 688776 | 国光电气 | 46.44 | +1.41 | 3.13% | 360 | 12400 | 5736 | 1.14% | 45.32 | 46.59 | 45.53 | 45.03 |
| 32 | 301120 | 新特电气 | 14.89 | +0.45 | 3.12% | 5 | 63686 | 9438 | 2.82% | 14.50 | 14.93 | 14.72 | 14.44 |
| 33 | 300697 | 电工合金 | 14.99 | +0.45 | 3.09% | 10 | 122236 | 18373 | 3.69% | 14.71 | 15.35 | 14.80 | 14.54 |
| 34 | 920576 | 天力复合 | 37.83 | +1.13 | 3.08% | 276 | 12688 | 4759 | 1.18% | 36.79 | 37.84 | 36.79 | 36.70 |
| 35 | 603757 | XD大元泵 | 68.20 | +1.94 | 2.93% | 1 | 90827 | 60349 | 4.87% | 64.71 | 68.55 | 66.80 | 66.26 |
| 36 | 002598 | ST章鼓 | 7.04 | +0.20 | 2.92% | 7 | 38162 | 2667 | 1.33% | 6.85 | 7.09 | 6.85 | 6.84 |
| 37 | 600468 | 百利电气 | 6.41 | +0.18 | 2.89% | 5 | 368218 | 23750 | 3.39% | 6.23 | 6.73 | 6.25 | 6.23 |
| 38 | 300470 | 中密控股 | 27.86 | +0.77 | 2.84% | 2 | 26846 | 7453 | 1.36% | 27.17 | 28.28 | 27.17 | 27.09 |
| 39 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 40 | 002167 | 东方锆业 | 16.25 | +0.44 | 2.78% | 1 | 464999 | 75062 | 6.10% | 15.80 | 16.50 | 16.12 | 15.81 |
| 41 | 002272 | 川润股份 | 16.73 | +0.45 | 2.76% | 11 | 328721 | 54939 | 7.85% | 16.32 | 16.99 | 16.58 | 16.28 |
| 42 | 300617 | 安靠智电 | 36.55 | +0.98 | 2.76% | 3 | 35094 | 12760 | 2.53% | 35.76 | 36.66 | 36.07 | 35.57 |
| 43 | 002149 | 西部材料 | 33.96 | +0.85 | 2.57% | 1 | 174124 | 58914 | 3.57% | 33.40 | 34.05 | 33.50 | 33.11 |
| 44 | 000967 | 盈峰环境 | 8.26 | +0.20 | 2.48% | 10 | 745988 | 61455 | 2.22% | 8.06 | 8.32 | 8.16 | 8.06 |
| 45 | 688102 | 斯瑞新材 | 31.50 | +0.76 | 2.47% | 4 | 102972 | 32335 | 1.32% | 31.00 | 31.65 | 31.10 | 30.74 |
| 46 | 920169 | 七丰精工 | 20.37 | +0.49 | 2.46% | 246 | 18193 | 3707 | 3.58% | 20.00 | 20.57 | 20.00 | 19.88 |
| 47 | 002119 | 康强电子 | 24.82 | +0.58 | 2.39% | 1 | 502828 | 124957 | 13.40% | 24.44 | 25.35 | 24.77 | 24.24 |
| 48 | 002490 | 山东墨龙 | 7.31 | +0.17 | 2.38% | 32 | 314428 | 22822 | 5.80% | 7.07 | 7.45 | 7.09 | 7.14 |
| 49 | 601727 | 上海电气 | 6.50 | +0.15 | 2.36% | 10 | 628517 | 40452 | 0.50% | 6.36 | 6.50 | 6.36 | 6.35 |
| 50 | 001280 | 中国铀业 | 63.80 | +1.47 | 2.36% | 7 | 37457 | 23748 | 2.16% | 62.80 | 63.80 | 63.15 | 62.33 |
| 51 | 301137 | 哈焊华通 | 31.90 | +0.73 | 2.34% | 391 | 24404 | 7779 | 1.34% | 31.20 | 32.09 | 31.20 | 31.17 |
| 52 | 603269 | 海鸥股份 | 26.33 | +0.60 | 2.33% | 30 | 262217 | 67734 | 6.07% | 25.02 | 26.36 | 25.71 | 25.73 |
| 53 | 300963 | 中洲特材 | 11.12 | +0.25 | 2.30% | 6 | 49083 | 5450 | 1.44% | 10.95 | 11.17 | 10.98 | 10.87 |
| 54 | 002130 | 沃尔核材 | 17.14 | +0.38 | 2.27% | 9 | 410291 | 70562 | 3.55% | 17.00 | 17.50 | 17.05 | 16.76 |
| 55 | 002255 | 海陆重工 | 7.68 | +0.17 | 2.26% | 1 | 76820 | 5881 | 1.20% | 7.56 | 7.70 | 7.56 | 7.51 |
| 56 | 600550 | 保变电气 | 10.88 | +0.23 | 2.16% | 90 | 199228 | 21616 | 1.08% | 10.68 | 10.93 | 10.70 | 10.65 |
| 57 | 300527 | ST应急 | 8.08 | +0.17 | 2.15% | 5 | 90325 | 7267 | 0.89% | 7.86 | 8.11 | 7.88 | 7.91 |
| 58 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 59 | 920689 | 克莱特 | 19.85 | +0.40 | 2.06% | 94 | 3454 | 682 | 0.91% | 19.45 | 19.88 | 19.64 | 19.45 |
| 60 | 601106 | 中国一重 | 3.04 | +0.06 | 2.01% | 237 | 495593 | 14998 | 0.72% | 2.98 | 3.05 | 2.99 | 2.98 |
| 61 | 601609 | 金田股份 | 13.28 | +0.26 | 2.00% | 21 | 346681 | 45721 | 2.01% | 12.95 | 13.34 | 13.19 | 13.02 |
| 62 | 688676 | 金盘科技 | 65.36 | +1.26 | 1.97% | 5 | 84173 | 54469 | 1.83% | 63.76 | 65.44 | 64.99 | 64.10 |
| 63 | 688290 | 景业智能 | 64.30 | +1.23 | 1.95% | 81 | 10097 | 6441 | 0.99% | 62.89 | 64.80 | 63.60 | 63.07 |
| 64 | 002318 | 久立特材 | 18.26 | +0.35 | 1.95% | 10 | 72361 | 13168 | 0.76% | 17.90 | 18.31 | 17.99 | 17.91 |
| 65 | 301310 | 鑫宏业 | 51.97 | +0.99 | 1.94% | 2 | 36096 | 18631 | 3.70% | 50.71 | 52.47 | 52.00 | 50.98 |
| 66 | 600501 | 航天晨光 | 14.94 | +0.28 | 1.91% | 2 | 52502 | 7849 | 1.23% | 14.70 | 15.10 | 14.70 | 14.66 |
| 67 | 002407 | 多氟多 | 33.21 | +0.62 | 1.90% | 5 | 678388 | 224393 | 6.28% | 32.55 | 33.36 | 32.90 | 32.59 |
| 68 | 603601 | 再升科技 | 10.21 | +0.19 | 1.90% | 2 | 1273525 | 128940 | 11.15% | 9.90 | 10.36 | 10.04 | 10.02 |
| 69 | 002335 | 科华数据 | 29.65 | +0.55 | 1.89% | 1 | 157961 | 46731 | 2.39% | 29.26 | 29.78 | 29.65 | 29.10 |
| 70 | 002112 | 三变科技 | 14.67 | +0.27 | 1.88% | 1 | 91438 | 13452 | 3.49% | 14.48 | 14.95 | 14.55 | 14.40 |
| 71 | 301040 | 中环海陆 | 26.91 | +0.49 | 1.85% | 10 | 13722 | 3666 | 1.45% | 26.45 | 27.05 | 26.58 | 26.42 |
| 72 | 000922 | 佳电股份 | 12.16 | +0.22 | 1.84% | 1 | 101964 | 12377 | 1.45% | 11.96 | 12.29 | 12.00 | 11.94 |
| 73 | 600875 | 东方电气 | 24.42 | +0.44 | 1.83% | 3 | 327807 | 79794 | 1.45% | 24.10 | 24.56 | 24.28 | 23.98 |
| 74 | 600973 | 宝胜股份 | 6.11 | +0.11 | 1.83% | 20 | 144579 | 8799 | 1.05% | 6.01 | 6.14 | 6.02 | 6.00 |
| 75 | 920396 | 常辅股份 | 18.53 | +0.33 | 1.81% | 38 | 6330 | 1169 | 1.27% | 18.23 | 18.60 | 18.34 | 18.20 |
| 76 | 002011 | 盾安环境 | 14.20 | +0.25 | 1.79% | 8 | 388352 | 55047 | 3.66% | 13.81 | 14.33 | 13.81 | 13.95 |
| 77 | 300069 | 金利华电 | 25.25 | +0.44 | 1.77% | 2 | 47985 | 12064 | 4.10% | 24.74 | 25.29 | 24.94 | 24.81 |
| 78 | 688334 | 西高院 | 17.90 | +0.31 | 1.76% | 3 | 8018 | 1427 | 0.26% | 17.60 | 17.90 | 17.61 | 17.59 |
| 79 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 80 | 002438 | 江苏神通 | 13.46 | +0.23 | 1.74% | 5 | 43812 | 5882 | 0.93% | 13.30 | 13.54 | 13.40 | 13.23 |
| 81 | 603969 | 银龙股份 | 7.62 | +0.13 | 1.74% | 20 | 70439 | 5337 | 0.83% | 7.50 | 7.63 | 7.51 | 7.49 |
| 82 | 301082 | 久盛电气 | 9.89 | +0.16 | 1.64% | 485 | 45202 | 4476 | 1.66% | 9.75 | 9.98 | 9.81 | 9.73 |
| 83 | 600516 | 方大炭素 | 5.60 | +0.09 | 1.63% | 16 | 1345761 | 74533 | 3.34% | 5.41 | 5.71 | 5.42 | 5.51 |
| 84 | 301591 | 肯特股份 | 44.43 | +0.71 | 1.62% | 2 | 77087 | 34149 | 17.25% | 43.61 | 44.91 | 44.71 | 43.72 |
| 85 | 301522 | 上大股份 | 23.36 | +0.37 | 1.61% | 2 | 27931 | 6523 | 1.01% | 23.13 | 23.52 | 23.13 | 22.99 |
| 86 | 920781 | 瑞奇智造 | 5.67 | +0.09 | 1.61% | 26 | 8228 | 465 | 0.68% | 5.58 | 5.69 | 5.58 | 5.58 |
| 87 | 002879 | 长缆科技 | 16.47 | +0.26 | 1.60% | 10 | 50088 | 8280 | 3.65% | 16.27 | 16.76 | 16.36 | 16.21 |
| 88 | 600480 | 凌云股份 | 7.71 | +0.12 | 1.58% | 25 | 157978 | 12157 | 1.30% | 7.59 | 7.78 | 7.62 | 7.59 |
| 89 | 000777 | 中核科技 | 16.73 | +0.26 | 1.58% | 10 | 34325 | 5730 | 0.90% | 16.53 | 16.77 | 16.53 | 16.47 |
| 90 | 000958 | 电投产融 | 5.13 | +0.08 | 1.58% | 41 | 122062 | 6227 | 0.23% | 5.05 | 5.13 | 5.08 | 5.05 |
| 91 | 600268 | 国电南自 | 10.38 | +0.16 | 1.57% | 1 | 99139 | 10311 | 0.98% | 10.28 | 10.50 | 10.28 | 10.22 |
| 92 | 300200 | 高盟新材 | 8.52 | +0.13 | 1.55% | 100 | 59265 | 5028 | 1.39% | 8.43 | 8.52 | 8.45 | 8.39 |
| 93 | 688813 | 泰金新能 | 139.43 | +2.10 | 1.53% | 9 | 57407 | 80797 | 19.09% | 137.33 | 146.50 | 140.32 | 137.33 |
| 94 | 600558 | 大西洋 | 4.76 | +0.07 | 1.49% | 11 | 102950 | 4900 | 1.15% | 4.70 | 4.81 | 4.71 | 4.69 |
| 95 | 601179 | 中国西电 | 12.23 | +0.18 | 1.49% | 20 | 551979 | 67421 | 1.08% | 12.13 | 12.32 | 12.15 | 12.05 |
| 96 | 300557 | 理工光科 | 25.76 | +0.37 | 1.46% | 403 | 22827 | 5870 | 1.46% | 25.42 | 25.95 | 25.70 | 25.39 |
| 97 | 601991 | 大唐发电 | 5.58 | +0.08 | 1.45% | 30 | 2034479 | 113634 | 1.64% | 5.50 | 5.65 | 5.51 | 5.50 |
| 98 | 002025 | 航天电器 | 74.20 | +1.04 | 1.42% | 2 | 178700 | 132869 | 3.94% | 72.69 | 75.54 | 74.10 | 73.16 |
| 99 | 002366 | 融发核电 | 5.70 | +0.08 | 1.42% | 64 | 204732 | 11656 | 1.11% | 5.64 | 5.72 | 5.65 | 5.62 |
| 100 | 300665 | 飞鹿股份 | 8.72 | +0.12 | 1.40% | 933 | 46062 | 4023 | 2.11% | 8.62 | 8.88 | 8.70 | 8.60 |
| 101 | 603315 | 福鞍股份 | 10.84 | +0.15 | 1.40% | 517 | 43353 | 4690 | 1.35% | 10.75 | 10.88 | 10.75 | 10.69 |
| 102 | 601226 | 华电科工 | 6.57 | +0.09 | 1.39% | 8 | 84928 | 5560 | 0.73% | 6.49 | 6.59 | 6.52 | 6.48 |
| 103 | 002741 | 光华科技 | 25.38 | +0.34 | 1.36% | 10 | 276214 | 70017 | 6.42% | 24.82 | 25.70 | 25.45 | 25.04 |
| 104 | 000530 | 冰山冷热 | 5.20 | +0.07 | 1.36% | 10 | 117862 | 6120 | 1.96% | 5.11 | 5.24 | 5.18 | 5.13 |
| 105 | 000969 | 安泰科技 | 17.26 | +0.23 | 1.35% | 4 | 140212 | 24150 | 1.35% | 17.08 | 17.34 | 17.29 | 17.03 |
| 106 | 300946 | 恒而达 | 36.42 | +0.46 | 1.28% | 249 | 13000 | 4736 | 1.72% | 35.78 | 36.90 | 35.96 | 35.96 |
| 107 | 688565 | 力源科技 | 11.10 | +0.14 | 1.28% | 181 | 27094 | 3027 | 1.81% | 10.96 | 11.33 | 10.96 | 10.96 |
| 108 | 301289 | 国缆检测 | 43.63 | +0.55 | 1.28% | 1 | 5166 | 2253 | 0.67% | 43.28 | 43.85 | 43.28 | 43.08 |
| 109 | 002204 | 大连重工 | 5.57 | +0.07 | 1.27% | 87 | 579733 | 32084 | 3.00% | 5.44 | 5.60 | 5.48 | 5.50 |
| 110 | 601611 | 中国核建 | 10.42 | +0.13 | 1.26% | 17 | 168523 | 17544 | 0.56% | 10.33 | 10.51 | 10.33 | 10.29 |
| 111 | 603530 | 神马电力 | 44.05 | +0.55 | 1.26% | 9 | 22860 | 10042 | 0.53% | 43.49 | 44.36 | 43.80 | 43.50 |
| 112 | 000600 | 建投能源 | 7.30 | +0.09 | 1.25% | 5 | 165690 | 12109 | 1.52% | 7.21 | 7.35 | 7.25 | 7.21 |
| 113 | 300797 | 钢研纳克 | 13.10 | +0.16 | 1.24% | 9 | 30039 | 3935 | 0.79% | 12.95 | 13.20 | 12.95 | 12.94 |
| 114 | 002564 | 天沃科技 | 4.89 | +0.06 | 1.24% | 6 | 210579 | 10214 | 2.45% | 4.80 | 4.90 | 4.85 | 4.83 |
| 115 | 600089 | 特变电工 | 18.13 | +0.22 | 1.23% | 7 | 443304 | 80181 | 0.88% | 17.98 | 18.18 | 17.98 | 17.91 |
| 116 | 300895 | 铜牛信息 | 56.46 | +0.68 | 1.22% | 15 | 58006 | 32879 | 8.50% | 56.00 | 57.35 | 56.34 | 55.78 |
| 117 | 002266 | 浙富控股 | 4.98 | +0.06 | 1.22% | 2 | 645860 | 31930 | 1.33% | 4.91 | 4.98 | 4.95 | 4.92 |
| 118 | 688663 | 新风光 | 56.20 | +0.66 | 1.19% | 120 | 20747 | 11709 | 1.05% | 55.60 | 57.00 | 55.60 | 55.54 |
| 119 | 301233 | 盛帮股份 | 31.48 | +0.37 | 1.19% | 52 | 5542 | 1742 | 1.41% | 31.07 | 31.67 | 31.11 | 31.11 |
| 120 | 300084 | 海默科技 | 10.22 | +0.12 | 1.19% | 601 | 48669 | 4966 | 1.03% | 10.08 | 10.30 | 10.18 | 10.10 |
| 121 | 603699 | 纽威股份 | 44.92 | +0.52 | 1.17% | 4 | 40414 | 18093 | 0.53% | 44.07 | 45.22 | 44.45 | 44.40 |
| 122 | 603169 | 兰石重装 | 6.20 | +0.07 | 1.14% | 2 | 92626 | 5735 | 0.71% | 6.14 | 6.25 | 6.16 | 6.13 |
| 123 | 300112 | 万讯自控 | 11.62 | +0.13 | 1.13% | 5 | 621814 | 71998 | 23.05% | 11.20 | 12.18 | 11.50 | 11.49 |
| 124 | 002227 | *ST特迅 | 6.39 | +0.07 | 1.11% | 101 | 8790 | 561 | 0.36% | 6.33 | 6.43 | 6.33 | 6.32 |
| 125 | 601608 | 中信重工 | 4.73 | +0.05 | 1.07% | 100 | 219631 | 10378 | 0.48% | 4.68 | 4.76 | 4.68 | 4.68 |
| 126 | 002062 | 宏润建设 | 9.54 | +0.10 | 1.06% | 5 | 377184 | 35047 | 3.35% | 9.08 | 9.56 | 9.44 | 9.44 |
| 127 | 601177 | 杭齿前进 | 13.59 | +0.14 | 1.04% | 2 | 36596 | 4973 | 0.91% | 13.46 | 13.69 | 13.53 | 13.45 |
| 128 | 603606 | 东方电缆 | 35.88 | +0.36 | 1.01% | 1 | 132679 | 47508 | 1.61% | 35.31 | 36.18 | 35.52 | 35.52 |
| 129 | 600456 | 宝钛股份 | 25.25 | +0.25 | 1.00% | 21 | 35861 | 9070 | 0.75% | 25.10 | 25.42 | 25.16 | 25.00 |
| 130 | 603861 | 白云电器 | 11.21 | +0.11 | 0.99% | 2 | 65122 | 7318 | 1.23% | 11.10 | 11.37 | 11.13 | 11.10 |
| 131 | 000709 | 河钢股份 | 2.06 | +0.02 | 0.98% | 6 | 558793 | 11505 | 0.54% | 2.04 | 2.07 | 2.05 | 2.04 |
| 132 | 300004 | 南风股份 | 8.25 | +0.08 | 0.98% | 39 | 135463 | 11085 | 2.82% | 8.12 | 8.26 | 8.23 | 8.17 |
| 133 | 000899 | 赣能股份 | 9.37 | +0.09 | 0.97% | 2 | 102079 | 9602 | 1.05% | 9.26 | 9.51 | 9.30 | 9.28 |
| 134 | 601399 | 国机重装 | 3.20 | +0.03 | 0.95% | 87 | 393547 | 12573 | 0.55% | 3.17 | 3.22 | 3.18 | 3.17 |
| 135 | 300034 | 钢研高纳 | 15.91 | +0.15 | 0.95% | 3 | 60942 | 9693 | 0.79% | 15.83 | 16.00 | 15.89 | 15.76 |
| 136 | 300718 | 长盛轴承 | 53.45 | +0.50 | 0.94% | 1 | 41998 | 22390 | 2.12% | 52.81 | 53.80 | 53.20 | 52.95 |
| 137 | 300402 | 宝色股份 | 14.63 | +0.13 | 0.90% | 12 | 16144 | 2358 | 0.66% | 14.47 | 14.70 | 14.62 | 14.50 |
| 138 | 301063 | 海锅股份 | 17.07 | +0.15 | 0.89% | 201 | 15577 | 2659 | 1.61% | 16.98 | 17.20 | 17.03 | 16.92 |
| 139 | 301018 | 申菱环境 | 105.02 | +0.88 | 0.85% | 1 | 219676 | 227972 | 7.77% | 100.56 | 107.50 | 107.40 | 104.14 |
| 140 | 300048 | 合康新能 | 4.86 | +0.04 | 0.83% | 5 | 71505 | 3470 | 0.63% | 4.81 | 4.89 | 4.84 | 4.82 |
| 141 | 600192 | 长城电工 | 7.64 | +0.06 | 0.79% | 38 | 239931 | 18551 | 5.43% | 7.39 | 8.03 | 7.70 | 7.58 |
| 142 | 300881 | 盛德鑫泰 | 29.54 | +0.23 | 0.78% | 99 | 7117 | 2104 | 1.24% | 29.03 | 29.78 | 29.40 | 29.31 |
| 143 | 603218 | 日月股份 | 9.36 | +0.07 | 0.75% | 3 | 108519 | 10191 | 1.05% | 9.22 | 9.49 | 9.26 | 9.29 |
| 144 | 300185 | 通裕重工 | 2.78 | +0.02 | 0.72% | 10 | 718167 | 19966 | 1.87% | 2.74 | 2.80 | 2.76 | 2.76 |
| 145 | 603280 | 南方路机 | 25.98 | +0.18 | 0.70% | 98 | 10964 | 2859 | 1.01% | 25.73 | 26.39 | 25.85 | 25.80 |
| 146 | 600642 | 申能股份 | 8.67 | +0.06 | 0.70% | 4933 | 156306 | 13554 | 0.32% | 8.60 | 8.73 | 8.61 | 8.61 |
| 147 | 001255 | 博菲电气 | 26.56 | +0.18 | 0.68% | 87 | 8699 | 2317 | 1.13% | 26.29 | 26.84 | 26.49 | 26.38 |
| 148 | 605056 | 咸亨国际 | 13.48 | +0.09 | 0.67% | 395 | 71211 | 9593 | 1.77% | 13.32 | 13.81 | 13.40 | 13.39 |
| 149 | 600580 | 卧龙电驱 | 27.27 | +0.18 | 0.66% | 2 | 247124 | 67286 | 1.59% | 27.00 | 27.63 | 27.25 | 27.09 |
| 150 | 002302 | 西部建设 | 4.66 | +0.03 | 0.65% | 1141 | 39874 | 1853 | 0.32% | 4.62 | 4.67 | 4.63 | 4.63 |
| 151 | 600483 | 福能股份 | 11.01 | +0.07 | 0.64% | 2 | 89236 | 9811 | 0.32% | 10.81 | 11.08 | 10.87 | 10.94 |
| 152 | 002533 | 金杯电工 | 10.95 | +0.07 | 0.64% | 4 | 37910 | 4163 | 0.59% | 10.93 | 11.08 | 10.93 | 10.88 |
| 153 | 000881 | 中广核技 | 6.45 | +0.04 | 0.62% | 17 | 47481 | 3062 | 0.53% | 6.41 | 6.51 | 6.46 | 6.41 |
| 154 | 002630 | *ST华西 | 1.66 | +0.01 | 0.61% | 2644 | 95165 | 1576 | 0.88% | 1.64 | 1.67 | 1.65 | 1.65 |
| 155 | 301596 | 瑞迪智驱 | 46.84 | +0.28 | 0.60% | 1 | 13063 | 6126 | 2.98% | 46.43 | 47.55 | 47.00 | 46.56 |
| 156 | 002633 | 申科股份 | 14.10 | +0.08 | 0.57% | 307 | 11062 | 1570 | 0.74% | 14.03 | 14.33 | 14.08 | 14.02 |
| 157 | 688186 | 广大特材 | 14.12 | +0.08 | 0.57% | 10 | 23941 | 3397 | 0.85% | 14.08 | 14.31 | 14.10 | 14.04 |
| 158 | 300092 | 科新机电 | 11.34 | +0.06 | 0.53% | 7 | 20816 | 2358 | 0.99% | 11.26 | 11.41 | 11.28 | 11.28 |
| 159 | 001379 | 腾达科技 | 15.56 | +0.08 | 0.52% | 37 | 14638 | 2293 | 2.18% | 15.51 | 15.78 | 15.61 | 15.48 |
| 160 | 600869 | 远东股份 | 21.41 | +0.11 | 0.52% | 2 | 1988454 | 424387 | 8.96% | 21.01 | 21.90 | 21.73 | 21.30 |
| 161 | 002276 | 万马股份 | 10.03 | +0.05 | 0.50% | 17 | 90553 | 9106 | 0.90% | 9.99 | 10.13 | 9.99 | 9.98 |
| 162 | 000898 | 鞍钢股份 | 2.04 | +0.01 | 0.49% | 1 | 300317 | 6110 | 0.38% | 2.01 | 2.05 | 2.02 | 2.03 |
| 163 | 600169 | ST太重 | 2.15 | +0.01 | 0.47% | 47 | 64114 | 1380 | 0.19% | 2.13 | 2.17 | 2.14 | 2.14 |
| 164 | 300489 | 光智科技 | 224.62 | +1.02 | 0.46% | 2 | 161198 | 359464 | 11.70% | 215.02 | 231.80 | 227.00 | 223.60 |
| 165 | 600399 | 抚顺特钢 | 4.43 | +0.02 | 0.45% | 20 | 263766 | 11748 | 1.34% | 4.40 | 4.51 | 4.40 | 4.41 |
| 166 | 000883 | 湖北能源 | 4.44 | +0.02 | 0.45% | 44658 | 332190 | 14781 | 0.51% | 4.39 | 4.49 | 4.41 | 4.42 |
| 167 | 600170 | 上海建工 | 2.21 | +0.01 | 0.45% | 19 | 1474781 | 32528 | 1.66% | 2.19 | 2.22 | 2.20 | 2.20 |
| 168 | 301468 | 博盈特焊 | 32.12 | +0.14 | 0.44% | 212 | 43897 | 13912 | 4.50% | 31.03 | 32.48 | 32.09 | 31.98 |
| 169 | 600011 | 华能国际 | 6.80 | +0.03 | 0.44% | 2 | 455405 | 31029 | 0.41% | 6.75 | 6.86 | 6.77 | 6.77 |
| 170 | 300198 | *ST纳川 | 2.27 | +0.01 | 0.44% | 616 | 61234 | 1393 | 0.60% | 2.26 | 2.29 | 2.27 | 2.26 |
| 171 | 002611 | 东方精工 | 13.97 | +0.06 | 0.43% | 15 | 126826 | 17712 | 1.26% | 13.89 | 14.04 | 13.96 | 13.91 |
| 172 | 600622 | 光大嘉宝 | 2.40 | +0.01 | 0.42% | 6097 | 290702 | 6921 | 1.94% | 2.33 | 2.43 | 2.38 | 2.39 |
| 173 | 002443 | 金洲管道 | 12.50 | +0.05 | 0.40% | 50 | 358156 | 44853 | 6.88% | 12.33 | 12.86 | 12.45 | 12.45 |
| 174 | 600202 | 哈空调 | 4.97 | +0.02 | 0.40% | 380 | 48443 | 2406 | 1.26% | 4.92 | 5.00 | 4.95 | 4.95 |
| 175 | 600023 | 浙能电力 | 5.08 | +0.02 | 0.40% | 29 | 331101 | 16777 | 0.25% | 5.01 | 5.10 | 5.05 | 5.06 |
| 176 | 300600 | 国瑞科技 | 10.46 | +0.03 | 0.29% | 996 | 88377 | 9283 | 3.00% | 10.23 | 10.73 | 10.40 | 10.43 |
| 177 | 000543 | 皖能电力 | 7.35 | +0.02 | 0.27% | 50 | 155626 | 11491 | 0.69% | 7.29 | 7.45 | 7.34 | 7.33 |
| 178 | 002658 | 雪迪龙 | 7.36 | +0.02 | 0.27% | 20 | 37246 | 2754 | 1.04% | 7.36 | 7.45 | 7.39 | 7.34 |
| 179 | 000037 | 深南电A | 9.40 | +0.02 | 0.21% | 12 | 179926 | 17043 | 5.31% | 9.23 | 9.69 | 9.38 | 9.38 |
| 180 | 002756 | 永兴材料 | 40.93 | +0.08 | 0.20% | 6 | 71588 | 29360 | 1.82% | 40.81 | 41.26 | 41.16 | 40.85 |
| 181 | 600328 | 中盐化工 | 5.64 | +0.01 | 0.18% | 5 | 179837 | 10155 | 1.23% | 5.61 | 5.69 | 5.65 | 5.63 |
| 182 | 603100 | 川仪股份 | 18.00 | +0.03 | 0.17% | 569 | 22827 | 4116 | 0.45% | 17.94 | 18.15 | 18.01 | 17.97 |
| 183 | 300478 | 杭州高新 | 33.76 | +0.04 | 0.12% | 1 | 51729 | 17769 | 4.08% | 33.50 | 35.20 | 34.39 | 33.72 |
| 184 | 300411 | 金盾股份 | 8.48 | +0.01 | 0.12% | 1144 | 54385 | 4627 | 1.76% | 8.45 | 8.60 | 8.60 | 8.47 |
| 185 | 002066 | 瑞泰科技 | 20.00 | +0.01 | 0.05% | 1 | 18487 | 3692 | 0.80% | 19.89 | 20.11 | 20.07 | 19.99 |
| 186 | 603878 | 武进不锈 | 4.87 | 0.00 | 0.00% | 1 | 70181 | 3449 | 1.25% | 4.87 | 4.96 | 4.87 | 4.87 |
| 187 | 300172 | 中电环保 | 4.47 | 0.00 | 0.00% | 701 | 63065 | 2833 | 1.20% | 4.46 | 4.53 | 4.47 | 4.47 |
| 188 | 300823 | 建科智能 | 13.97 | 0.00 | 0.00% | 6 | 19064 | 2683 | 2.20% | 13.93 | 14.24 | 14.10 | 13.97 |
| 189 | 300855 | 图南股份 | 34.92 | -0.01 | -0.03% | 329 | 24345 | 8514 | 0.83% | 34.77 | 35.38 | 35.12 | 34.93 |
| 190 | 300371 | 汇中股份 | 9.84 | -0.01 | -0.10% | 608 | 27778 | 2739 | 1.98% | 9.71 | 10.05 | 9.94 | 9.85 |
| 191 | 000528 | 柳 工 | 7.65 | -0.01 | -0.13% | 24 | 257392 | 19682 | 1.27% | 7.62 | 7.69 | 7.67 | 7.66 |
| 192 | 301516 | 中远通 | 19.55 | -0.03 | -0.15% | 5 | 106094 | 20729 | 15.12% | 19.36 | 19.81 | 19.69 | 19.58 |
| 193 | 000633 | 合金投资 | 5.14 | -0.01 | -0.19% | 475 | 61929 | 3192 | 1.61% | 5.11 | 5.21 | 5.15 | 5.15 |
| 194 | 003816 | 中国广核 | 4.24 | -0.01 | -0.24% | 2 | 955864 | 40488 | 0.24% | 4.20 | 4.27 | 4.24 | 4.25 |
| 195 | 600269 | 赣粤高速 | 3.81 | -0.01 | -0.26% | 50 | 161546 | 6159 | 0.69% | 3.80 | 3.84 | 3.82 | 3.82 |
| 196 | 002523 | 天桥起重 | 3.41 | -0.01 | -0.29% | 4 | 125613 | 4293 | 0.89% | 3.39 | 3.45 | 3.43 | 3.42 |
| 197 | 920225 | 利通科技 | 16.58 | -0.07 | -0.42% | 428 | 40657 | 6721 | 4.91% | 16.30 | 16.77 | 16.65 | 16.65 |
| 198 | 301323 | 新莱福 | 76.16 | -0.45 | -0.59% | 113 | 12513 | 9578 | 1.83% | 75.75 | 77.65 | 76.98 | 76.61 |
| 199 | 000825 | 太钢不锈 | 3.39 | -0.02 | -0.59% | 69 | 344365 | 11764 | 0.60% | 3.39 | 3.46 | 3.41 | 3.41 |
| 200 | 600307 | 酒钢宏兴 | 1.48 | -0.01 | -0.67% | 22581 | 323233 | 4800 | 0.52% | 1.47 | 1.50 | 1.49 | 1.49 |
| 201 | 002692 | 远程股份 | 4.28 | -0.03 | -0.70% | 47 | 97044 | 4185 | 1.35% | 4.26 | 4.38 | 4.35 | 4.31 |
| 202 | 605222 | 起帆电缆 | 22.39 | -0.17 | -0.75% | 4 | 60182 | 13609 | 1.46% | 22.39 | 22.95 | 22.57 | 22.56 |
| 203 | 002478 | 常宝股份 | 6.45 | -0.05 | -0.77% | 24 | 141085 | 9171 | 1.95% | 6.44 | 6.60 | 6.50 | 6.50 |
| 204 | 601985 | 中国核电 | 8.94 | -0.07 | -0.78% | 3 | 648443 | 58164 | 0.34% | 8.93 | 9.02 | 9.00 | 9.01 |
| 205 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 206 | 603333 | 福华尚纬 | 9.39 | -0.08 | -0.84% | 4 | 74178 | 6988 | 1.19% | 9.36 | 9.54 | 9.53 | 9.47 |
| 207 | 300002 | 神州泰岳 | 7.95 | -0.09 | -1.12% | 130 | 373058 | 29851 | 2.02% | 7.95 | 8.11 | 8.08 | 8.04 |
| 208 | 002671 | 龙泉股份 | 3.92 | -0.05 | -1.26% | 1209 | 92210 | 3645 | 1.67% | 3.91 | 4.01 | 3.98 | 3.97 |
| 209 | 300499 | 高澜股份 | 37.72 | -0.54 | -1.41% | 1 | 343752 | 130272 | 12.65% | 37.03 | 39.12 | 39.10 | 38.26 |
| 210 | 000070 | 特发信息 | 17.70 | -0.28 | -1.56% | 119 | 997069 | 176412 | 11.64% | 17.41 | 18.20 | 18.14 | 17.98 |
| 211 | 003001 | 中岩大地 | 20.00 | -0.32 | -1.57% | 1 | 380185 | 77469 | 33.25% | 19.35 | 21.93 | 20.69 | 20.32 |
| 212 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |