| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002879 | 长缆科技 | 14.92 | +1.36 | 10.03% | 2 | 309016 | 44891 | 22.54% | 13.85 | 14.92 | 14.48 | 13.56 |
| 2 | 300895 | 铜牛信息 | 50.70 | +3.85 | 8.22% | 4 | 130353 | 67430 | 9.43% | 49.10 | 54.54 | 49.10 | 46.85 |
| 3 | 000037 | 深南电A | 10.31 | +0.69 | 7.17% | 14 | 636088 | 62543 | 18.77% | 9.31 | 10.40 | 9.36 | 9.62 |
| 4 | 001280 | 中国铀业 | 62.08 | +4.12 | 7.11% | 2 | 157685 | 95852 | 9.08% | 57.40 | 63.00 | 57.83 | 57.96 |
| 5 | 002490 | 山东墨龙 | 7.77 | +0.44 | 6.00% | 2 | 945099 | 72141 | 17.45% | 7.41 | 7.91 | 7.50 | 7.33 |
| 6 | 601991 | 大唐发电 | 6.95 | +0.33 | 4.98% | 10 | 8820822 | 601182 | 7.12% | 6.32 | 7.07 | 6.35 | 6.62 |
| 7 | 301310 | 鑫宏业 | 67.08 | +3.01 | 4.70% | 2 | 151887 | 101145 | 24.91% | 62.13 | 69.38 | 65.84 | 64.07 |
| 8 | 002025 | 航天电器 | 69.55 | +2.57 | 3.84% | 1 | 289819 | 202200 | 6.39% | 65.00 | 73.25 | 65.11 | 66.98 |
| 9 | 000899 | 赣能股份 | 11.44 | +0.39 | 3.53% | 6 | 478710 | 53213 | 4.91% | 10.65 | 11.51 | 10.65 | 11.05 |
| 10 | 002756 | 永兴材料 | 43.24 | +1.34 | 3.20% | 2 | 190961 | 81825 | 4.93% | 41.35 | 43.60 | 41.41 | 41.90 |
| 11 | 603333 | 福华尚纬 | 8.28 | +0.18 | 2.22% | 1 | 176079 | 14455 | 2.83% | 8.02 | 8.38 | 8.08 | 8.10 |
| 12 | 600328 | 中盐化工 | 6.21 | +0.13 | 2.14% | 10 | 255832 | 15710 | 1.74% | 6.03 | 6.23 | 6.05 | 6.08 |
| 13 | 920576 | 天力复合 | 42.50 | +0.87 | 2.09% | 275 | 23857 | 10257 | 2.21% | 40.31 | 44.50 | 41.48 | 41.63 |
| 14 | 920169 | 七丰精工 | 16.81 | +0.34 | 2.06% | 380 | 18383 | 3106 | 3.62% | 16.32 | 17.46 | 16.62 | 16.47 |
| 15 | 301120 | 新特电气 | 13.46 | +0.25 | 1.89% | 6 | 138949 | 18972 | 6.31% | 12.80 | 14.06 | 13.22 | 13.21 |
| 16 | 002318 | 久立特材 | 18.88 | +0.35 | 1.89% | 2 | 144890 | 27222 | 1.52% | 18.36 | 19.05 | 18.82 | 18.53 |
| 17 | 600642 | 申能股份 | 8.87 | +0.16 | 1.84% | 2 | 405106 | 35457 | 0.83% | 8.60 | 8.88 | 8.77 | 8.71 |
| 18 | 000883 | 湖北能源 | 4.71 | +0.08 | 1.73% | 7 | 494407 | 22970 | 0.76% | 4.59 | 4.71 | 4.64 | 4.63 |
| 19 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 20 | 301323 | 新莱福 | 68.88 | +1.05 | 1.55% | 1 | 25891 | 18159 | 3.78% | 67.15 | 72.72 | 68.43 | 67.83 |
| 21 | 600622 | 光大嘉宝 | 2.01 | +0.03 | 1.52% | 1 | 171577 | 3425 | 1.14% | 1.96 | 2.02 | 1.98 | 1.98 |
| 22 | 688663 | 新风光 | 66.99 | +0.99 | 1.50% | 94 | 56766 | 38331 | 4.01% | 64.82 | 69.50 | 66.69 | 66.00 |
| 23 | 002167 | 东方锆业 | 17.10 | +0.25 | 1.48% | 1 | 1846720 | 322991 | 24.34% | 16.50 | 18.06 | 17.37 | 16.85 |
| 24 | 600089 | 特变电工 | 19.78 | +0.28 | 1.44% | 4 | 1247214 | 246377 | 2.47% | 19.29 | 20.08 | 19.45 | 19.50 |
| 25 | 600307 | 酒钢宏兴 | 1.42 | +0.02 | 1.43% | 1 | 475881 | 6689 | 0.76% | 1.38 | 1.42 | 1.40 | 1.40 |
| 26 | 002478 | 常宝股份 | 5.79 | +0.08 | 1.40% | 2 | 223602 | 12913 | 3.09% | 5.65 | 5.92 | 5.69 | 5.71 |
| 27 | 600023 | 浙能电力 | 5.39 | +0.07 | 1.32% | 26 | 542737 | 28955 | 0.40% | 5.28 | 5.39 | 5.29 | 5.32 |
| 28 | 003816 | 中国广核 | 4.11 | +0.05 | 1.23% | 1 | 1358039 | 55288 | 0.35% | 4.02 | 4.12 | 4.06 | 4.06 |
| 29 | 000600 | 建投能源 | 9.15 | +0.11 | 1.22% | 7 | 646198 | 58393 | 5.93% | 8.81 | 9.20 | 8.90 | 9.04 |
| 30 | 688565 | 力源科技 | 8.76 | +0.10 | 1.15% | 174 | 51081 | 4518 | 3.41% | 8.48 | 9.18 | 8.61 | 8.66 |
| 31 | 000825 | 太钢不锈 | 3.56 | +0.04 | 1.14% | 5 | 359498 | 12632 | 0.63% | 3.46 | 3.56 | 3.52 | 3.52 |
| 32 | 601985 | 中国核电 | 9.07 | +0.10 | 1.11% | 100 | 1315270 | 118612 | 0.70% | 8.89 | 9.09 | 8.95 | 8.97 |
| 33 | 000898 | 鞍钢股份 | 1.98 | +0.02 | 1.02% | 1 | 404906 | 7955 | 0.51% | 1.93 | 1.99 | 1.96 | 1.96 |
| 34 | 600480 | 凌云股份 | 8.40 | +0.08 | 0.96% | 3 | 209007 | 17378 | 1.72% | 8.12 | 8.51 | 8.27 | 8.32 |
| 35 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 36 | 002066 | 瑞泰科技 | 19.91 | +0.17 | 0.86% | 7 | 39227 | 7888 | 1.70% | 19.31 | 20.45 | 19.74 | 19.74 |
| 37 | 300697 | 电工合金 | 12.89 | +0.11 | 0.86% | 693 | 77017 | 10012 | 2.33% | 12.66 | 13.18 | 12.80 | 12.78 |
| 38 | 600011 | 华能国际 | 7.29 | +0.06 | 0.83% | 22 | 1823296 | 131743 | 1.66% | 7.11 | 7.37 | 7.12 | 7.23 |
| 39 | 601611 | 中国核建 | 10.17 | +0.08 | 0.79% | 6 | 292775 | 29651 | 0.97% | 9.92 | 10.26 | 10.05 | 10.09 |
| 40 | 301040 | 中环海陆 | 21.83 | +0.15 | 0.69% | 100 | 20718 | 4472 | 2.20% | 21.05 | 21.99 | 21.50 | 21.68 |
| 41 | 600558 | 大西洋 | 4.60 | +0.03 | 0.66% | 5 | 141837 | 6481 | 1.58% | 4.49 | 4.63 | 4.58 | 4.57 |
| 42 | 601179 | 中国西电 | 12.41 | +0.06 | 0.49% | 10 | 1507850 | 187472 | 2.94% | 12.08 | 12.72 | 12.20 | 12.35 |
| 43 | 000709 | 河钢股份 | 2.10 | +0.01 | 0.48% | 90 | 960000 | 19965 | 0.93% | 2.05 | 2.10 | 2.08 | 2.09 |
| 44 | 301468 | 博盈特焊 | 28.63 | +0.13 | 0.46% | 311 | 59526 | 17120 | 6.11% | 27.87 | 29.38 | 28.21 | 28.50 |
| 45 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 46 | 600483 | 福能股份 | 11.17 | +0.03 | 0.27% | 2 | 223567 | 24860 | 0.80% | 10.90 | 11.31 | 11.06 | 11.14 |
| 47 | 000543 | 皖能电力 | 8.00 | +0.02 | 0.25% | 15 | 523164 | 41400 | 2.31% | 7.82 | 8.00 | 7.90 | 7.98 |
| 48 | 600550 | 保变电气 | 10.59 | +0.02 | 0.19% | 5 | 375789 | 39930 | 2.04% | 10.41 | 10.83 | 10.42 | 10.57 |
| 49 | 603663 | 三祥新材 | 42.06 | +0.06 | 0.14% | 2 | 273793 | 118151 | 4.62% | 41.34 | 44.75 | 42.90 | 42.00 |
| 50 | 002335 | 科华数据 | 30.66 | +0.04 | 0.13% | 2 | 278069 | 86308 | 4.21% | 30.36 | 31.65 | 30.90 | 30.62 |
| 51 | 600170 | 上海建工 | 2.32 | 0.00 | 0.00% | 2 | 1115080 | 25719 | 1.25% | 2.28 | 2.33 | 2.32 | 2.32 |
| 52 | 300718 | 长盛轴承 | 55.31 | -0.04 | -0.07% | 3 | 73178 | 40152 | 3.72% | 53.87 | 56.50 | 55.21 | 55.35 |
| 53 | 600875 | 东方电气 | 26.14 | -0.04 | -0.15% | 8 | 443619 | 116474 | 1.96% | 25.84 | 26.71 | 26.15 | 26.18 |
| 54 | 000881 | 中广核技 | 6.13 | -0.01 | -0.16% | 1018 | 55885 | 3416 | 0.62% | 6.06 | 6.16 | 6.10 | 6.14 |
| 55 | 601609 | 金田股份 | 9.62 | -0.02 | -0.21% | 10 | 307793 | 30004 | 1.78% | 9.50 | 9.91 | 9.59 | 9.64 |
| 56 | 603699 | 纽威股份 | 41.53 | -0.09 | -0.22% | 601 | 80946 | 33540 | 1.07% | 40.88 | 42.00 | 41.55 | 41.62 |
| 57 | 300470 | 中密控股 | 28.72 | -0.09 | -0.31% | 6 | 19317 | 5494 | 0.98% | 28.16 | 28.75 | 28.57 | 28.81 |
| 58 | 002300 | 太阳电缆 | 5.86 | -0.02 | -0.34% | 5 | 109673 | 6424 | 1.52% | 5.80 | 5.93 | 5.84 | 5.88 |
| 59 | 601106 | 中国一重 | 2.88 | -0.01 | -0.35% | 6 | 520577 | 15037 | 0.76% | 2.85 | 2.93 | 2.87 | 2.89 |
| 60 | 601727 | 上海电气 | 6.55 | -0.03 | -0.46% | 1 | 630906 | 41307 | 0.50% | 6.50 | 6.62 | 6.54 | 6.58 |
| 61 | 002130 | 沃尔核材 | 15.63 | -0.08 | -0.51% | 8 | 310233 | 48772 | 2.71% | 15.56 | 15.96 | 15.62 | 15.71 |
| 62 | 300198 | *ST纳川 | 1.94 | -0.01 | -0.51% | 2 | 72563 | 1412 | 0.71% | 1.92 | 1.98 | 1.95 | 1.95 |
| 63 | 600399 | 抚顺特钢 | 3.83 | -0.02 | -0.52% | 52 | 297947 | 11414 | 1.51% | 3.79 | 3.89 | 3.89 | 3.85 |
| 64 | 300527 | ST应急 | 7.06 | -0.04 | -0.56% | 1 | 34924 | 2478 | 0.34% | 7.04 | 7.16 | 7.10 | 7.10 |
| 65 | 920396 | 常辅股份 | 17.08 | -0.10 | -0.58% | 94 | 10399 | 1795 | 2.03% | 16.82 | 17.52 | 17.20 | 17.18 |
| 66 | 601399 | 国机重装 | 3.10 | -0.02 | -0.64% | 5 | 669313 | 20716 | 0.93% | 3.07 | 3.12 | 3.10 | 3.12 |
| 67 | 300820 | 英杰电气 | 51.75 | -0.36 | -0.69% | 2 | 59899 | 31577 | 5.36% | 51.00 | 54.34 | 52.39 | 52.11 |
| 68 | 002227 | *ST特迅 | 5.43 | -0.04 | -0.73% | 10 | 39102 | 2127 | 1.59% | 5.28 | 5.58 | 5.40 | 5.47 |
| 69 | 600269 | 赣粤高速 | 3.97 | -0.03 | -0.75% | 36 | 398288 | 15754 | 1.71% | 3.92 | 4.02 | 4.01 | 4.00 |
| 70 | 000533 | 顺钠股份 | 7.89 | -0.06 | -0.75% | 3 | 206287 | 16476 | 3.01% | 7.82 | 8.12 | 7.85 | 7.95 |
| 71 | 002598 | ST章鼓 | 6.04 | -0.05 | -0.82% | 49 | 28873 | 1749 | 1.01% | 5.99 | 6.13 | 6.08 | 6.09 |
| 72 | 300600 | 国瑞科技 | 8.48 | -0.07 | -0.82% | 117 | 66812 | 5691 | 2.27% | 8.41 | 8.69 | 8.55 | 8.55 |
| 73 | 000633 | 合金投资 | 4.58 | -0.04 | -0.87% | 162 | 99794 | 4613 | 2.59% | 4.56 | 4.71 | 4.58 | 4.62 |
| 74 | 002438 | 江苏神通 | 12.13 | -0.11 | -0.90% | 1 | 54566 | 6658 | 1.16% | 12.04 | 12.31 | 12.05 | 12.24 |
| 75 | 603861 | 白云电器 | 11.00 | -0.10 | -0.90% | 3 | 102180 | 11308 | 1.93% | 10.91 | 11.20 | 11.12 | 11.10 |
| 76 | 603218 | 日月股份 | 9.75 | -0.09 | -0.91% | 8 | 114581 | 11163 | 1.11% | 9.63 | 9.89 | 9.89 | 9.84 |
| 77 | 605222 | 起帆电缆 | 17.42 | -0.16 | -0.91% | 1 | 63085 | 11025 | 1.53% | 17.23 | 17.74 | 17.30 | 17.58 |
| 78 | 002272 | 川润股份 | 16.20 | -0.15 | -0.92% | 5 | 398552 | 65248 | 9.77% | 15.66 | 17.05 | 15.93 | 16.35 |
| 79 | 002011 | 盾安环境 | 10.10 | -0.10 | -0.98% | 1 | 121709 | 12235 | 1.15% | 9.99 | 10.20 | 10.15 | 10.20 |
| 80 | 600169 | ST太重 | 1.98 | -0.02 | -1.00% | 1 | 124273 | 2465 | 0.37% | 1.96 | 2.01 | 1.99 | 2.00 |
| 81 | 002724 | 海洋王 | 4.77 | -0.05 | -1.04% | 94 | 43675 | 2092 | 0.77% | 4.73 | 4.86 | 4.80 | 4.82 |
| 82 | 001208 | 华菱线缆 | 12.37 | -0.13 | -1.04% | 36 | 114903 | 14312 | 3.60% | 12.30 | 12.69 | 12.31 | 12.50 |
| 83 | 300402 | 宝色股份 | 13.02 | -0.14 | -1.06% | 20 | 27459 | 3601 | 1.13% | 12.90 | 13.36 | 13.35 | 13.16 |
| 84 | 002266 | 浙富控股 | 4.52 | -0.05 | -1.09% | 4 | 741183 | 33844 | 1.53% | 4.47 | 4.64 | 4.56 | 4.57 |
| 85 | 920689 | 克莱特 | 18.22 | -0.20 | -1.09% | 3 | 3619 | 671 | 0.95% | 18.21 | 18.76 | 18.39 | 18.42 |
| 86 | 000958 | 电投产融 | 5.40 | -0.06 | -1.10% | 10 | 193289 | 10430 | 0.36% | 5.35 | 5.45 | 5.42 | 5.46 |
| 87 | 600516 | 方大炭素 | 5.12 | -0.06 | -1.16% | 143 | 431648 | 22106 | 1.07% | 5.09 | 5.22 | 5.16 | 5.18 |
| 88 | 002407 | 多氟多 | 29.78 | -0.35 | -1.16% | 4 | 1188255 | 357476 | 11.01% | 29.20 | 30.84 | 29.60 | 30.13 |
| 89 | 600192 | 长城电工 | 5.88 | -0.07 | -1.18% | 12 | 67568 | 4021 | 1.53% | 5.70 | 6.05 | 6.00 | 5.95 |
| 90 | 600580 | 卧龙电驱 | 29.16 | -0.36 | -1.22% | 2 | 257706 | 75281 | 1.65% | 28.87 | 29.55 | 29.52 | 29.52 |
| 91 | 002564 | 天沃科技 | 4.03 | -0.05 | -1.23% | 457 | 109541 | 4457 | 1.28% | 4.00 | 4.16 | 4.01 | 4.08 |
| 92 | 688248 | 南网科技 | 42.80 | -0.55 | -1.27% | 1 | 54160 | 23231 | 0.96% | 42.20 | 43.85 | 43.14 | 43.35 |
| 93 | 688334 | 西高院 | 17.03 | -0.22 | -1.28% | 20 | 15634 | 2668 | 0.50% | 16.96 | 17.28 | 17.28 | 17.25 |
| 94 | 603315 | 福鞍股份 | 10.73 | -0.14 | -1.29% | 1519 | 54183 | 5851 | 1.69% | 10.59 | 11.05 | 11.00 | 10.87 |
| 95 | 002498 | 汉缆股份 | 5.37 | -0.07 | -1.29% | 5 | 527630 | 28509 | 1.59% | 5.32 | 5.49 | 5.38 | 5.44 |
| 96 | 300617 | 安靠智电 | 40.25 | -0.53 | -1.30% | 77 | 35616 | 14469 | 2.56% | 40.07 | 41.34 | 40.25 | 40.78 |
| 97 | 600501 | 航天晨光 | 12.82 | -0.18 | -1.38% | 131 | 60880 | 7862 | 1.42% | 12.73 | 13.15 | 12.90 | 13.00 |
| 98 | 600202 | 哈空调 | 4.21 | -0.06 | -1.41% | 2 | 72013 | 3050 | 1.88% | 4.16 | 4.33 | 4.28 | 4.27 |
| 99 | 300172 | 中电环保 | 4.16 | -0.06 | -1.42% | 415 | 113171 | 4722 | 2.16% | 4.14 | 4.23 | 4.19 | 4.22 |
| 100 | 600973 | 宝胜股份 | 5.50 | -0.08 | -1.43% | 102 | 143930 | 7949 | 1.05% | 5.47 | 5.59 | 5.56 | 5.58 |
| 101 | 688811 | 有研复材 | 21.62 | -0.32 | -1.46% | 3 | 74132 | 16123 | 8.05% | 21.21 | 22.16 | 21.73 | 21.94 |
| 102 | 603601 | 再升科技 | 7.93 | -0.12 | -1.49% | 6 | 727313 | 58553 | 6.37% | 7.86 | 8.25 | 7.96 | 8.05 |
| 103 | 300946 | 恒而达 | 34.80 | -0.53 | -1.50% | 33 | 10641 | 3709 | 1.40% | 34.46 | 35.73 | 35.64 | 35.33 |
| 104 | 002149 | 西部材料 | 32.11 | -0.50 | -1.53% | 1 | 284334 | 92663 | 5.82% | 31.80 | 33.33 | 32.58 | 32.61 |
| 105 | 002204 | 大连重工 | 5.11 | -0.08 | -1.54% | 1 | 327866 | 16722 | 1.70% | 5.06 | 5.20 | 5.15 | 5.19 |
| 106 | 002276 | 万马股份 | 9.44 | -0.15 | -1.56% | 1 | 194649 | 18343 | 1.93% | 9.33 | 9.55 | 9.52 | 9.59 |
| 107 | 300455 | 航天智装 | 17.03 | -0.27 | -1.56% | 13 | 81065 | 13967 | 1.14% | 17.00 | 17.58 | 17.20 | 17.30 |
| 108 | 920781 | 瑞奇智造 | 5.05 | -0.08 | -1.56% | 48 | 13517 | 696 | 1.12% | 5.02 | 5.27 | 5.27 | 5.13 |
| 109 | 300084 | 海默科技 | 9.69 | -0.16 | -1.62% | 1354 | 113883 | 11061 | 2.42% | 9.51 | 9.89 | 9.80 | 9.85 |
| 110 | 300411 | 金盾股份 | 6.39 | -0.11 | -1.69% | 552 | 61650 | 3961 | 1.99% | 6.34 | 6.58 | 6.45 | 6.50 |
| 111 | 300153 | 科泰电源 | 19.66 | -0.34 | -1.70% | 3 | 94636 | 18887 | 2.97% | 19.54 | 20.36 | 19.88 | 20.00 |
| 112 | 688290 | 景业智能 | 50.12 | -0.88 | -1.73% | 41 | 13327 | 6674 | 1.30% | 48.88 | 52.10 | 50.08 | 51.00 |
| 113 | 000962 | 东方钽业 | 50.10 | -0.88 | -1.73% | 3 | 271397 | 139375 | 5.39% | 49.60 | 52.80 | 50.50 | 50.98 |
| 114 | 603280 | 南方路机 | 23.20 | -0.41 | -1.74% | 52 | 8966 | 2092 | 0.83% | 23.09 | 23.83 | 23.50 | 23.61 |
| 115 | 002366 | 融发核电 | 5.09 | -0.09 | -1.74% | 163 | 282790 | 14395 | 1.56% | 5.05 | 5.14 | 5.12 | 5.18 |
| 116 | 603100 | 川仪股份 | 17.17 | -0.31 | -1.77% | 35 | 48686 | 8357 | 0.95% | 17.01 | 17.47 | 17.43 | 17.48 |
| 117 | 002062 | 宏润建设 | 7.01 | -0.13 | -1.82% | 1 | 152096 | 10617 | 1.35% | 6.83 | 7.11 | 7.02 | 7.14 |
| 118 | 300185 | 通裕重工 | 2.70 | -0.05 | -1.82% | 58 | 783963 | 21166 | 2.04% | 2.68 | 2.75 | 2.74 | 2.75 |
| 119 | 603169 | 兰石重装 | 5.85 | -0.11 | -1.85% | 1694 | 125677 | 7426 | 0.96% | 5.83 | 6.01 | 5.93 | 5.96 |
| 120 | 002658 | 雪迪龙 | 6.90 | -0.13 | -1.85% | 602 | 42105 | 2927 | 1.17% | 6.88 | 7.06 | 7.03 | 7.03 |
| 121 | 300048 | 合康新能 | 4.75 | -0.09 | -1.86% | 978 | 104184 | 4995 | 0.92% | 4.73 | 4.86 | 4.81 | 4.84 |
| 122 | 603969 | 银龙股份 | 7.27 | -0.14 | -1.89% | 1997 | 125662 | 9253 | 1.48% | 7.26 | 7.48 | 7.32 | 7.41 |
| 123 | 300004 | 南风股份 | 7.27 | -0.14 | -1.89% | 679 | 166186 | 12225 | 3.46% | 7.20 | 7.55 | 7.31 | 7.41 |
| 124 | 601226 | 华电科工 | 5.59 | -0.11 | -1.93% | 2 | 112507 | 6332 | 0.97% | 5.57 | 5.73 | 5.71 | 5.70 |
| 125 | 688776 | 国光电气 | 44.95 | -0.90 | -1.96% | 70 | 16393 | 7389 | 1.51% | 44.40 | 45.76 | 44.62 | 45.85 |
| 126 | 301232 | 飞沃科技 | 109.78 | -2.21 | -1.97% | 4 | 51542 | 57881 | 8.25% | 108.00 | 116.60 | 112.45 | 111.99 |
| 127 | 301137 | 哈焊华通 | 28.41 | -0.57 | -1.97% | 3 | 25735 | 7353 | 1.42% | 28.23 | 29.11 | 28.74 | 28.98 |
| 128 | 603269 | 海鸥股份 | 11.45 | -0.23 | -1.97% | 3 | 228513 | 26630 | 5.29% | 11.20 | 12.27 | 11.60 | 11.68 |
| 129 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 130 | 002692 | 远程股份 | 3.42 | -0.07 | -2.01% | 1775 | 135714 | 4693 | 1.89% | 3.39 | 3.55 | 3.45 | 3.49 |
| 131 | 605123 | 派克新材 | 72.40 | -1.49 | -2.02% | 1 | 22692 | 16522 | 1.87% | 72.00 | 73.87 | 73.47 | 73.89 |
| 132 | 688676 | 金盘科技 | 63.26 | -1.31 | -2.03% | 2 | 87891 | 56323 | 1.91% | 62.56 | 65.21 | 64.00 | 64.57 |
| 133 | 301233 | 盛帮股份 | 28.16 | -0.59 | -2.05% | 96 | 8224 | 2330 | 2.09% | 27.85 | 29.00 | 28.76 | 28.75 |
| 134 | 001379 | 腾达科技 | 14.10 | -0.30 | -2.08% | 10 | 17588 | 2498 | 2.61% | 14.00 | 14.49 | 14.40 | 14.40 |
| 135 | 002112 | 三变科技 | 13.20 | -0.28 | -2.08% | 10 | 76983 | 10236 | 2.94% | 13.10 | 13.51 | 13.40 | 13.48 |
| 136 | 002533 | 金杯电工 | 10.36 | -0.22 | -2.08% | 10 | 92330 | 9580 | 1.45% | 10.30 | 10.52 | 10.45 | 10.58 |
| 137 | 000922 | 佳电股份 | 10.77 | -0.23 | -2.09% | 7 | 120942 | 13085 | 1.72% | 10.64 | 11.03 | 10.96 | 11.00 |
| 138 | 300091 | *ST金灵 | 2.33 | -0.05 | -2.10% | 35 | 58575 | 1374 | 0.36% | 2.32 | 2.39 | 2.38 | 2.38 |
| 139 | 600268 | 国电南自 | 10.60 | -0.23 | -2.12% | 1 | 209116 | 22291 | 2.06% | 10.56 | 10.85 | 10.73 | 10.83 |
| 140 | 601608 | 中信重工 | 4.51 | -0.10 | -2.17% | 20 | 550427 | 24884 | 1.20% | 4.48 | 4.58 | 4.56 | 4.61 |
| 141 | 301082 | 久盛电气 | 7.90 | -0.18 | -2.23% | 108 | 48470 | 3870 | 1.78% | 7.87 | 8.14 | 8.14 | 8.08 |
| 142 | 002630 | *ST华西 | 1.70 | -0.04 | -2.30% | 10 | 95063 | 1630 | 0.88% | 1.67 | 1.76 | 1.73 | 1.74 |
| 143 | 002119 | 康强电子 | 22.33 | -0.53 | -2.32% | 3 | 607472 | 139597 | 16.19% | 22.05 | 23.75 | 22.45 | 22.86 |
| 144 | 600468 | 百利电气 | 5.04 | -0.12 | -2.33% | 11 | 165026 | 8375 | 1.52% | 5.02 | 5.15 | 5.11 | 5.16 |
| 145 | 000967 | 盈峰环境 | 7.10 | -0.17 | -2.34% | 5 | 653287 | 47124 | 1.95% | 7.05 | 7.42 | 7.19 | 7.27 |
| 146 | 300797 | 钢研纳克 | 10.99 | -0.27 | -2.40% | 218 | 32406 | 3585 | 0.85% | 10.93 | 11.25 | 11.21 | 11.26 |
| 147 | 002255 | 海陆重工 | 7.66 | -0.19 | -2.42% | 3 | 127296 | 9833 | 2.00% | 7.63 | 7.83 | 7.80 | 7.85 |
| 148 | 601177 | 杭齿前进 | 11.95 | -0.30 | -2.45% | 2 | 51182 | 6147 | 1.27% | 11.90 | 12.23 | 12.23 | 12.25 |
| 149 | 603878 | 武进不锈 | 4.33 | -0.11 | -2.48% | 21 | 184618 | 8110 | 3.29% | 4.30 | 4.51 | 4.48 | 4.44 |
| 150 | 300092 | 科新机电 | 10.22 | -0.26 | -2.48% | 30 | 55794 | 5736 | 2.66% | 10.13 | 10.53 | 10.41 | 10.48 |
| 151 | 600456 | 宝钛股份 | 27.52 | -0.70 | -2.48% | 4 | 77163 | 21438 | 1.62% | 27.50 | 28.27 | 28.14 | 28.22 |
| 152 | 002523 | 天桥起重 | 3.15 | -0.08 | -2.48% | 3 | 212724 | 6738 | 1.51% | 3.14 | 3.20 | 3.19 | 3.23 |
| 153 | 688186 | 广大特材 | 13.23 | -0.34 | -2.51% | 173 | 41818 | 5578 | 1.49% | 13.19 | 13.60 | 13.49 | 13.57 |
| 154 | 001255 | 博菲电气 | 21.16 | -0.55 | -2.53% | 4 | 11891 | 2544 | 1.54% | 21.00 | 22.02 | 21.73 | 21.71 |
| 155 | 300881 | 盛德鑫泰 | 30.52 | -0.80 | -2.55% | 116 | 13299 | 4111 | 2.32% | 30.33 | 31.67 | 31.10 | 31.32 |
| 156 | 300963 | 中洲特材 | 10.28 | -0.27 | -2.56% | 4 | 66165 | 6865 | 2.38% | 10.23 | 10.57 | 10.41 | 10.55 |
| 157 | 002611 | 东方精工 | 14.02 | -0.37 | -2.57% | 20 | 241227 | 34157 | 2.40% | 13.94 | 14.46 | 14.34 | 14.39 |
| 158 | 000811 | 冰轮环境 | 42.96 | -1.14 | -2.59% | 1 | 530857 | 237507 | 5.43% | 42.09 | 46.68 | 44.28 | 44.10 |
| 159 | 300767 | 震安科技 | 15.25 | -0.42 | -2.68% | 28 | 78176 | 12092 | 3.26% | 15.08 | 16.00 | 15.46 | 15.67 |
| 160 | 603530 | 神马电力 | 42.87 | -1.20 | -2.72% | 2 | 26076 | 11270 | 0.61% | 42.66 | 44.07 | 43.85 | 44.07 |
| 161 | 301063 | 海锅股份 | 14.98 | -0.42 | -2.73% | 139 | 20264 | 3055 | 2.10% | 14.80 | 15.39 | 15.39 | 15.40 |
| 162 | 000969 | 安泰科技 | 15.56 | -0.44 | -2.75% | 4 | 318217 | 50138 | 3.06% | 15.50 | 16.06 | 15.92 | 16.00 |
| 163 | 000070 | 特发信息 | 13.37 | -0.38 | -2.76% | 4 | 573333 | 78036 | 6.69% | 13.24 | 13.90 | 13.28 | 13.75 |
| 164 | 001332 | 锡装股份 | 27.52 | -0.78 | -2.76% | 98 | 18769 | 5215 | 2.79% | 27.30 | 28.28 | 28.00 | 28.30 |
| 165 | 300069 | 金利华电 | 31.26 | -0.89 | -2.77% | 1 | 100100 | 31571 | 8.56% | 30.95 | 32.38 | 31.51 | 32.15 |
| 166 | 301522 | 上大股份 | 21.02 | -0.61 | -2.82% | 242 | 52462 | 11085 | 1.90% | 20.81 | 21.59 | 21.42 | 21.63 |
| 167 | 688239 | 航宇科技 | 40.28 | -1.22 | -2.94% | 3 | 55874 | 22956 | 2.93% | 40.04 | 42.22 | 41.50 | 41.50 |
| 168 | 605056 | 咸亨国际 | 12.66 | -0.39 | -2.99% | 285 | 44744 | 5716 | 1.11% | 12.57 | 13.07 | 12.94 | 13.05 |
| 169 | 002671 | 龙泉股份 | 3.44 | -0.11 | -3.10% | 1019 | 125302 | 4348 | 2.27% | 3.42 | 3.56 | 3.49 | 3.55 |
| 170 | 301591 | 肯特股份 | 26.40 | -0.89 | -3.26% | 251 | 46274 | 12454 | 10.35% | 26.15 | 27.65 | 26.80 | 27.29 |
| 171 | 301289 | 国缆检测 | 39.52 | -1.34 | -3.28% | 101 | 5471 | 2189 | 0.71% | 39.50 | 40.82 | 40.69 | 40.86 |
| 172 | 300034 | 钢研高纳 | 15.07 | -0.52 | -3.34% | 3 | 137036 | 20878 | 1.79% | 15.00 | 15.59 | 15.48 | 15.59 |
| 173 | 688102 | 斯瑞新材 | 27.94 | -0.98 | -3.39% | 85 | 179900 | 51124 | 2.31% | 27.56 | 29.18 | 28.92 | 28.92 |
| 174 | 002443 | 金洲管道 | 7.90 | -0.28 | -3.42% | 10 | 182862 | 14811 | 3.51% | 7.83 | 8.52 | 8.16 | 8.18 |
| 175 | 300200 | 高盟新材 | 7.75 | -0.28 | -3.49% | 52 | 75795 | 5954 | 1.79% | 7.70 | 8.05 | 7.85 | 8.03 |
| 176 | 000777 | 中核科技 | 16.21 | -0.60 | -3.57% | 5 | 86044 | 14173 | 2.24% | 16.18 | 16.88 | 16.86 | 16.81 |
| 177 | 603757 | 大元泵业 | 62.82 | -2.33 | -3.58% | 1 | 176947 | 114660 | 9.49% | 62.00 | 68.00 | 62.10 | 65.15 |
| 178 | 300002 | 神州泰岳 | 8.07 | -0.31 | -3.70% | 1 | 669904 | 54757 | 3.63% | 8.05 | 8.30 | 8.30 | 8.38 |
| 179 | 920225 | 利通科技 | 12.90 | -0.50 | -3.73% | 125 | 13520 | 1789 | 1.63% | 12.82 | 13.60 | 13.40 | 13.40 |
| 180 | 301548 | 崇德科技 | 61.55 | -2.40 | -3.75% | 2 | 18880 | 11785 | 7.20% | 60.62 | 64.50 | 63.20 | 63.95 |
| 181 | 300371 | 汇中股份 | 8.83 | -0.35 | -3.81% | 233 | 41037 | 3654 | 2.93% | 8.75 | 9.22 | 9.10 | 9.18 |
| 182 | 300478 | 杭州高新 | 27.48 | -1.09 | -3.82% | 196 | 39024 | 10868 | 3.08% | 27.02 | 28.90 | 28.19 | 28.57 |
| 183 | 601369 | 陕鼓动力 | 9.22 | -0.37 | -3.86% | 120 | 282007 | 25948 | 1.65% | 9.08 | 9.45 | 9.40 | 9.59 |
| 184 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 185 | 301516 | 中远通 | 17.11 | -0.70 | -3.93% | 6 | 100055 | 17018 | 14.26% | 16.38 | 17.61 | 17.51 | 17.81 |
| 186 | 301596 | 瑞迪智驱 | 42.20 | -1.73 | -3.94% | 198 | 19124 | 8141 | 4.36% | 41.61 | 43.78 | 43.49 | 43.93 |
| 187 | 300277 | 汽轮科技 | 11.41 | -0.47 | -3.96% | 16 | 166300 | 19274 | 2.17% | 11.35 | 11.90 | 11.84 | 11.88 |
| 188 | 300557 | 理工光科 | 22.39 | -0.94 | -4.03% | 12 | 41097 | 9429 | 2.63% | 22.20 | 23.60 | 23.10 | 23.33 |
| 189 | 002633 | 申科股份 | 12.35 | -0.53 | -4.11% | 150 | 35234 | 4429 | 2.36% | 12.30 | 13.00 | 12.89 | 12.88 |
| 190 | 300353 | 东土科技 | 18.22 | -0.79 | -4.16% | 8 | 186179 | 34341 | 3.45% | 18.14 | 19.07 | 18.82 | 19.01 |
| 191 | 002741 | 光华科技 | 22.30 | -0.99 | -4.25% | 1 | 324387 | 74485 | 7.54% | 22.05 | 23.74 | 23.03 | 23.29 |
| 192 | 300823 | 建科智能 | 12.39 | -0.55 | -4.25% | 231 | 41139 | 5164 | 4.85% | 12.10 | 12.99 | 12.80 | 12.94 |
| 193 | 301092 | 争光股份 | 45.68 | -2.17 | -4.54% | 2 | 109789 | 49033 | 18.02% | 42.88 | 46.86 | 43.55 | 47.85 |
| 194 | 300665 | 飞鹿股份 | 7.75 | -0.37 | -4.56% | 9 | 119969 | 9456 | 5.50% | 7.70 | 8.07 | 8.01 | 8.12 |
| 195 | 301528 | 多浦乐 | 46.53 | -2.34 | -4.79% | 85 | 18425 | 8819 | 3.98% | 46.11 | 49.77 | 49.18 | 48.87 |
| 196 | 300943 | 春晖智控 | 23.50 | -1.22 | -4.94% | 1 | 133518 | 32266 | 10.01% | 23.15 | 25.05 | 24.29 | 24.72 |
| 197 | 600110 | 诺德股份 | 8.85 | -0.49 | -5.25% | 6 | 1154377 | 105204 | 6.65% | 8.76 | 9.46 | 9.29 | 9.34 |
| 198 | 300489 | 光智科技 | 179.86 | -10.15 | -5.34% | 3 | 105353 | 199324 | 7.60% | 176.00 | 200.81 | 187.44 | 190.01 |
| 199 | 300855 | 图南股份 | 25.70 | -1.45 | -5.34% | 7 | 86662 | 22793 | 2.96% | 25.69 | 27.22 | 27.02 | 27.15 |
| 200 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |
| 201 | 002534 | 西子洁能 | 12.55 | -0.81 | -6.06% | 1 | 157464 | 20171 | 1.91% | 12.46 | 13.41 | 13.20 | 13.36 |
| 202 | 688813 | 泰金新能 | 120.00 | -7.80 | -6.10% | 149 | 35839 | 43897 | 11.92% | 118.51 | 128.97 | 123.05 | 127.80 |
| 203 | 688231 | 隆达股份 | 25.58 | -1.71 | -6.27% | 360 | 93980 | 24352 | 2.94% | 25.00 | 27.34 | 27.30 | 27.29 |
| 204 | 300112 | 万讯自控 | 6.27 | -0.42 | -6.28% | 56 | 263962 | 16842 | 11.11% | 6.20 | 6.80 | 6.65 | 6.69 |
| 205 | 603308 | 应流股份 | 43.57 | -3.04 | -6.52% | 3 | 184812 | 83110 | 2.72% | 43.10 | 46.69 | 46.69 | 46.61 |
| 206 | 003001 | 中岩大地 | 16.85 | -1.87 | -9.99% | 6 | 234877 | 42166 | 21.81% | 16.85 | 19.32 | 18.00 | 18.72 |
| 207 | 301677 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 208 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |