| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300069 | 金利华电 | 52.87 | +8.81 | 20.00% | 4 | 48074 | 25417 | 4.11% | 52.87 | 52.87 | 52.87 | 44.06 |
| 2 | 688231 | 隆达股份 | 53.94 | +5.79 | 12.02% | 10 | 62084 | 33004 | 2.51% | 48.31 | 54.88 | 48.31 | 48.15 |
| 3 | 300943 | 春晖智控 | 40.11 | +4.23 | 11.79% | 1142 | 198437 | 78525 | 14.87% | 36.56 | 40.97 | 37.70 | 35.88 |
| 4 | 002741 | 光华科技 | 25.36 | +2.31 | 10.02% | 499 | 754509 | 188996 | 17.70% | 23.77 | 25.36 | 23.90 | 23.05 |
| 5 | 002272 | 川润股份 | 24.70 | +2.25 | 10.02% | 1168 | 1323245 | 312161 | 32.42% | 22.02 | 24.70 | 22.89 | 22.45 |
| 6 | 603663 | 三祥新材 | 50.49 | +4.59 | 10.00% | 346 | 215882 | 103678 | 5.11% | 45.80 | 50.49 | 46.20 | 45.90 |
| 7 | 000962 | 东方钽业 | 62.25 | +5.66 | 10.00% | 295 | 294052 | 178655 | 5.86% | 57.03 | 62.25 | 57.50 | 56.59 |
| 8 | 603269 | 海鸥股份 | 23.10 | +2.10 | 10.00% | 107 | 178020 | 39739 | 5.77% | 21.28 | 23.10 | 21.50 | 21.00 |
| 9 | 301018 | 申菱环境 | 168.18 | +13.68 | 8.85% | 3 | 122932 | 200453 | 6.18% | 155.00 | 169.86 | 157.59 | 154.50 |
| 10 | 603757 | 大元泵业 | 65.04 | +5.19 | 8.67% | 1560 | 213380 | 133114 | 11.44% | 58.65 | 65.50 | 58.65 | 59.85 |
| 11 | 300881 | 盛德鑫泰 | 54.98 | +4.23 | 8.33% | 3 | 33808 | 18102 | 5.89% | 50.50 | 55.20 | 50.77 | 50.75 |
| 12 | 000967 | 盈峰环境 | 12.98 | +0.93 | 7.72% | 20308 | 2163031 | 271112 | 6.58% | 12.00 | 13.08 | 12.27 | 12.05 |
| 13 | 600110 | 诺德股份 | 9.98 | +0.69 | 7.43% | 21495 | 1240267 | 121034 | 7.15% | 9.20 | 10.07 | 9.29 | 9.29 |
| 14 | 002167 | 东方锆业 | 12.78 | +0.82 | 6.86% | 3496 | 495392 | 61962 | 6.53% | 11.94 | 12.88 | 12.01 | 11.96 |
| 15 | 300478 | 杭州高新 | 40.23 | +2.56 | 6.80% | 524 | 64095 | 25587 | 5.06% | 38.00 | 40.88 | 38.03 | 37.67 |
| 16 | 300617 | 安靠智电 | 63.06 | +3.92 | 6.63% | 1 | 102300 | 63061 | 7.36% | 58.68 | 63.45 | 60.00 | 59.14 |
| 17 | 603601 | 再升科技 | 19.29 | +1.16 | 6.40% | 51321 | 2378187 | 440248 | 20.82% | 17.42 | 19.30 | 17.75 | 18.13 |
| 18 | 300697 | 电工合金 | 17.32 | +0.97 | 5.93% | 2211 | 136178 | 23325 | 4.11% | 16.44 | 17.65 | 16.44 | 16.35 |
| 19 | 000922 | 佳电股份 | 13.91 | +0.76 | 5.78% | 4590 | 417660 | 58021 | 5.92% | 12.94 | 14.35 | 13.16 | 13.15 |
| 20 | 300004 | 南风股份 | 16.15 | +0.79 | 5.14% | 31 | 291614 | 46605 | 6.08% | 15.50 | 16.32 | 15.51 | 15.36 |
| 21 | 688186 | 广大特材 | 19.67 | +0.95 | 5.07% | 567 | 74012 | 14308 | 2.64% | 18.56 | 19.83 | 19.10 | 18.72 |
| 22 | 300499 | 高澜股份 | 45.31 | +2.17 | 5.03% | 3 | 365951 | 161806 | 13.48% | 42.85 | 45.60 | 43.71 | 43.14 |
| 23 | 601609 | 金田股份 | 13.87 | +0.63 | 4.76% | 9068 | 994289 | 136391 | 5.75% | 13.22 | 14.05 | 13.48 | 13.24 |
| 24 | 300489 | 光智科技 | 135.00 | +6.09 | 4.72% | 763 | 85560 | 113220 | 6.17% | 127.18 | 136.30 | 130.23 | 128.91 |
| 25 | 688239 | 航宇科技 | 68.07 | +3.06 | 4.71% | 151 | 70650 | 47776 | 3.71% | 65.16 | 70.16 | 65.16 | 65.01 |
| 26 | 688813 | 泰金新能 | 144.33 | +6.33 | 4.59% | 20 | 61594 | 88601 | 20.48% | 136.09 | 148.00 | 140.50 | 138.00 |
| 27 | 300665 | 飞鹿股份 | 9.75 | +0.42 | 4.50% | 1063 | 137411 | 13093 | 6.30% | 9.25 | 9.82 | 9.32 | 9.33 |
| 28 | 688663 | 新风光 | 95.00 | +4.00 | 4.40% | 181 | 65636 | 62283 | 4.64% | 92.80 | 97.36 | 95.01 | 91.00 |
| 29 | 002011 | 盾安环境 | 12.91 | +0.54 | 4.37% | 2142 | 302842 | 38431 | 2.86% | 12.20 | 13.04 | 12.39 | 12.37 |
| 30 | 301232 | 飞沃科技 | 146.18 | +5.98 | 4.27% | 2 | 57539 | 81860 | 9.22% | 135.00 | 148.50 | 140.15 | 140.20 |
| 31 | 300353 | 东土科技 | 20.45 | +0.83 | 4.23% | 1 | 303822 | 60789 | 5.63% | 19.14 | 20.48 | 19.70 | 19.62 |
| 32 | 600973 | 宝胜股份 | 7.18 | +0.29 | 4.21% | 2708 | 303145 | 21569 | 2.21% | 6.93 | 7.22 | 6.96 | 6.89 |
| 33 | 001332 | 锡装股份 | 67.19 | +2.69 | 4.17% | 263 | 24220 | 16138 | 5.05% | 64.26 | 67.57 | 65.10 | 64.50 |
| 34 | 605589 | 圣泉集团 | 45.72 | +1.76 | 4.00% | 4515 | 529379 | 240283 | 6.26% | 43.66 | 47.50 | 44.70 | 43.96 |
| 35 | 301548 | 崇德科技 | 88.41 | +3.25 | 3.82% | 115 | 13034 | 11374 | 4.97% | 85.04 | 89.00 | 85.16 | 85.16 |
| 36 | 301323 | 新莱福 | 83.10 | +3.01 | 3.76% | 255 | 20543 | 16881 | 3.04% | 79.52 | 84.44 | 80.09 | 80.09 |
| 37 | 300895 | 铜牛信息 | 70.92 | +2.54 | 3.71% | 3 | 89695 | 63217 | 6.49% | 68.94 | 71.44 | 70.00 | 68.38 |
| 38 | 603315 | 福鞍股份 | 16.76 | +0.60 | 3.71% | 1596 | 125935 | 20863 | 3.93% | 16.18 | 16.90 | 16.18 | 16.16 |
| 39 | 001379 | 腾达科技 | 21.59 | +0.77 | 3.70% | 256 | 38297 | 8168 | 5.69% | 20.76 | 21.83 | 20.83 | 20.82 |
| 40 | 300153 | 科泰电源 | 29.69 | +1.05 | 3.67% | 1673 | 172187 | 50704 | 5.41% | 28.59 | 29.95 | 28.69 | 28.64 |
| 41 | 002025 | 航天电器 | 74.80 | +2.58 | 3.57% | 2430 | 249481 | 185397 | 5.50% | 70.64 | 76.22 | 73.00 | 72.22 |
| 42 | 300855 | 图南股份 | 37.49 | +1.29 | 3.56% | 672 | 51073 | 19017 | 1.74% | 36.50 | 37.70 | 36.50 | 36.20 |
| 43 | 002119 | 康强电子 | 23.53 | +0.80 | 3.52% | 4587 | 387446 | 89410 | 10.32% | 22.45 | 23.83 | 23.10 | 22.73 |
| 44 | 000543 | 皖能电力 | 8.73 | +0.27 | 3.19% | 7212 | 710488 | 61585 | 3.13% | 8.38 | 8.85 | 8.51 | 8.46 |
| 45 | 300823 | 建科智能 | 19.10 | +0.58 | 3.13% | 480 | 37345 | 7047 | 4.40% | 18.41 | 19.22 | 18.91 | 18.52 |
| 46 | 301468 | 博盈特焊 | 52.27 | +1.57 | 3.10% | 351 | 66448 | 34878 | 8.86% | 50.70 | 54.26 | 51.70 | 50.70 |
| 47 | 600202 | 哈空调 | 6.08 | +0.18 | 3.05% | 877 | 131479 | 7822 | 3.43% | 5.82 | 6.11 | 5.96 | 5.90 |
| 48 | 600480 | 凌云股份 | 11.88 | +0.35 | 3.04% | 4842 | 472574 | 55358 | 3.90% | 11.38 | 12.12 | 11.60 | 11.53 |
| 49 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 50 | 601727 | 上海电气 | 8.94 | +0.26 | 3.00% | 43244 | 2394728 | 213326 | 1.90% | 8.70 | 9.05 | 8.70 | 8.68 |
| 51 | 000633 | 合金投资 | 6.18 | +0.18 | 3.00% | 775 | 93825 | 5728 | 2.44% | 5.92 | 6.22 | 6.06 | 6.00 |
| 52 | 002692 | 远程股份 | 5.20 | +0.15 | 2.97% | 1388 | 139226 | 7159 | 1.94% | 5.06 | 5.21 | 5.15 | 5.05 |
| 53 | 300084 | 海默科技 | 12.97 | +0.37 | 2.94% | 1898 | 182165 | 23526 | 5.11% | 12.61 | 13.10 | 12.61 | 12.60 |
| 54 | 688811 | 有研复材 | 34.22 | +0.97 | 2.92% | 10 | 215536 | 73444 | 23.40% | 33.25 | 35.39 | 33.68 | 33.25 |
| 55 | 000037 | 深南电A | 9.89 | +0.28 | 2.91% | 2570 | 158132 | 15419 | 4.67% | 9.49 | 9.90 | 9.70 | 9.61 |
| 56 | 002671 | 龙泉股份 | 4.62 | +0.13 | 2.90% | 778 | 148261 | 6762 | 2.69% | 4.44 | 4.65 | 4.54 | 4.49 |
| 57 | 300557 | 理工光科 | 38.88 | +1.09 | 2.88% | 790 | 39230 | 15065 | 3.29% | 37.71 | 38.93 | 38.55 | 37.79 |
| 58 | 300371 | 汇中股份 | 12.87 | +0.36 | 2.88% | 600 | 36264 | 4606 | 2.59% | 12.30 | 13.04 | 12.58 | 12.51 |
| 59 | 301516 | 中远通 | 21.29 | +0.59 | 2.85% | 507 | 99337 | 21078 | 14.16% | 20.60 | 21.58 | 20.95 | 20.70 |
| 60 | 002149 | 西部材料 | 72.12 | +1.97 | 2.81% | 11570 | 757583 | 529209 | 15.52% | 67.00 | 72.84 | 68.18 | 70.15 |
| 61 | 002523 | 天桥起重 | 3.66 | +0.10 | 2.81% | 1583 | 165098 | 5965 | 1.17% | 3.54 | 3.67 | 3.59 | 3.56 |
| 62 | 300034 | 钢研高纳 | 20.02 | +0.54 | 2.77% | 20 | 176228 | 35060 | 2.30% | 19.46 | 20.20 | 19.66 | 19.48 |
| 63 | 000070 | 特发信息 | 18.48 | +0.49 | 2.72% | 6752 | 707555 | 128346 | 8.26% | 17.55 | 18.50 | 17.99 | 17.99 |
| 64 | 002724 | 海洋王 | 5.71 | +0.15 | 2.70% | 481 | 89595 | 5089 | 1.58% | 5.58 | 5.76 | 5.68 | 5.56 |
| 65 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 66 | 301596 | 瑞迪智驱 | 89.50 | +2.30 | 2.64% | 561 | 39338 | 34370 | 12.56% | 85.02 | 89.88 | 87.36 | 87.20 |
| 67 | 002130 | 沃尔核材 | 20.99 | +0.53 | 2.59% | 3679 | 372353 | 77592 | 3.25% | 20.51 | 21.08 | 20.60 | 20.46 |
| 68 | 002611 | 东方精工 | 19.17 | +0.48 | 2.57% | 7459 | 607555 | 115230 | 6.06% | 18.45 | 19.46 | 18.76 | 18.69 |
| 69 | 688565 | 力源科技 | 12.37 | +0.31 | 2.57% | 727 | 36236 | 4409 | 2.42% | 11.87 | 12.44 | 11.94 | 12.06 |
| 70 | 301289 | 国缆检测 | 54.18 | +1.35 | 2.56% | 62 | 6146 | 3305 | 0.79% | 52.72 | 54.43 | 53.27 | 52.83 |
| 71 | 688676 | 金盘科技 | 96.07 | +2.35 | 2.51% | 3 | 155431 | 148620 | 3.38% | 93.03 | 97.59 | 95.50 | 93.72 |
| 72 | 000969 | 安泰科技 | 22.72 | +0.55 | 2.48% | 7671 | 504139 | 113332 | 4.84% | 22.22 | 22.72 | 22.50 | 22.17 |
| 73 | 002564 | 天沃科技 | 5.78 | +0.14 | 2.48% | 1306 | 137980 | 7918 | 1.61% | 5.60 | 5.80 | 5.69 | 5.64 |
| 74 | 301120 | 新特电气 | 23.60 | +0.56 | 2.43% | 4244 | 270816 | 63606 | 12.09% | 22.70 | 23.80 | 23.09 | 23.04 |
| 75 | 300172 | 中电环保 | 5.05 | +0.12 | 2.43% | 1069 | 137786 | 6846 | 2.63% | 4.88 | 5.06 | 4.94 | 4.93 |
| 76 | 688102 | 斯瑞新材 | 40.58 | +0.96 | 2.42% | 10 | 139031 | 55735 | 1.79% | 39.03 | 40.66 | 39.75 | 39.62 |
| 77 | 001255 | 博菲电气 | 33.66 | +0.79 | 2.40% | 98 | 12084 | 4037 | 1.70% | 32.61 | 34.07 | 33.02 | 32.87 |
| 78 | 301082 | 久盛电气 | 11.50 | +0.27 | 2.40% | 523 | 44771 | 5089 | 1.64% | 11.15 | 11.54 | 11.29 | 11.23 |
| 79 | 300402 | 宝色股份 | 17.29 | +0.40 | 2.37% | 418 | 33590 | 5752 | 1.38% | 16.78 | 17.45 | 17.00 | 16.89 |
| 80 | 920576 | 天力复合 | 65.79 | +1.49 | 2.32% | 223 | 16548 | 10844 | 1.55% | 64.01 | 66.70 | 64.40 | 64.30 |
| 81 | 002879 | 长缆科技 | 17.06 | +0.38 | 2.28% | 693 | 49899 | 8474 | 3.64% | 16.70 | 17.21 | 16.82 | 16.68 |
| 82 | 000881 | 中广核技 | 7.77 | +0.17 | 2.24% | 1029 | 126551 | 9693 | 1.40% | 7.45 | 7.79 | 7.61 | 7.60 |
| 83 | 300092 | 科新机电 | 15.52 | +0.34 | 2.24% | 467 | 39002 | 6017 | 1.86% | 15.14 | 15.67 | 15.23 | 15.18 |
| 84 | 002112 | 三变科技 | 19.22 | +0.42 | 2.23% | 2136 | 134292 | 25630 | 5.12% | 18.71 | 19.29 | 19.04 | 18.80 |
| 85 | 600558 | 大西洋 | 5.59 | +0.12 | 2.19% | 478 | 107877 | 5977 | 1.20% | 5.44 | 5.60 | 5.47 | 5.47 |
| 86 | 300198 | *ST纳川 | 2.37 | +0.05 | 2.16% | 684 | 100000 | 2362 | 0.97% | 2.32 | 2.40 | 2.34 | 2.32 |
| 87 | 603861 | 白云电器 | 16.03 | +0.33 | 2.10% | 879 | 96660 | 15459 | 1.83% | 15.69 | 16.30 | 15.69 | 15.70 |
| 88 | 605123 | 派克新材 | 120.58 | +2.47 | 2.09% | 1265 | 61091 | 72566 | 5.04% | 114.50 | 120.75 | 118.12 | 118.11 |
| 89 | 600468 | 百利电气 | 6.85 | +0.14 | 2.09% | 1307 | 201032 | 13669 | 1.85% | 6.67 | 6.87 | 6.75 | 6.71 |
| 90 | 301040 | 中环海陆 | 32.25 | +0.65 | 2.06% | 374 | 34658 | 11140 | 3.67% | 31.51 | 32.64 | 32.05 | 31.60 |
| 91 | 002266 | 浙富控股 | 5.53 | +0.11 | 2.03% | 9427 | 732973 | 40122 | 1.51% | 5.39 | 5.55 | 5.43 | 5.42 |
| 92 | 600483 | 福能股份 | 10.75 | +0.21 | 1.99% | 3826 | 279877 | 29755 | 1.01% | 10.40 | 10.78 | 10.55 | 10.54 |
| 93 | 600516 | 方大炭素 | 5.15 | +0.10 | 1.98% | 8021 | 494178 | 25252 | 1.23% | 5.04 | 5.20 | 5.06 | 5.05 |
| 94 | 601608 | 中信重工 | 5.67 | +0.11 | 1.98% | 2874 | 343523 | 19319 | 0.75% | 5.54 | 5.70 | 5.62 | 5.56 |
| 95 | 000899 | 赣能股份 | 13.08 | +0.25 | 1.95% | 5396 | 227585 | 29646 | 2.33% | 12.75 | 13.20 | 13.00 | 12.83 |
| 96 | 688334 | 西高院 | 20.48 | +0.39 | 1.94% | 188 | 37585 | 7573 | 2.40% | 19.83 | 20.58 | 20.14 | 20.09 |
| 97 | 605056 | 咸亨国际 | 24.77 | +0.47 | 1.93% | 447 | 85587 | 21010 | 2.12% | 24.15 | 24.99 | 24.20 | 24.30 |
| 98 | 688248 | 南网科技 | 61.16 | +1.15 | 1.92% | 271 | 42211 | 25713 | 0.75% | 59.51 | 61.69 | 60.31 | 60.01 |
| 99 | 300963 | 中洲特材 | 16.10 | +0.30 | 1.90% | 716 | 75320 | 12018 | 2.71% | 15.64 | 16.12 | 15.96 | 15.80 |
| 100 | 301063 | 海锅股份 | 22.39 | +0.41 | 1.87% | 139 | 23093 | 5087 | 2.39% | 21.56 | 22.49 | 22.11 | 21.98 |
| 101 | 688776 | 国光电气 | 78.47 | +1.44 | 1.87% | 229 | 23132 | 17790 | 2.13% | 75.40 | 78.66 | 77.54 | 77.03 |
| 102 | 002478 | 常宝股份 | 7.80 | +0.14 | 1.83% | 1393 | 203921 | 15848 | 2.82% | 7.66 | 7.87 | 7.67 | 7.66 |
| 103 | 301310 | 鑫宏业 | 29.05 | +0.50 | 1.75% | 534 | 50553 | 14621 | 8.29% | 28.50 | 29.20 | 28.55 | 28.55 |
| 104 | 300600 | 国瑞科技 | 11.70 | +0.20 | 1.74% | 316 | 41512 | 4841 | 1.41% | 11.47 | 11.79 | 11.63 | 11.50 |
| 105 | 000533 | 顺钠股份 | 12.32 | +0.21 | 1.73% | 3231 | 294898 | 36176 | 4.31% | 12.02 | 12.37 | 12.29 | 12.11 |
| 106 | 002498 | 汉缆股份 | 8.91 | +0.15 | 1.71% | 11386 | 1019800 | 90322 | 3.07% | 8.63 | 8.97 | 8.77 | 8.76 |
| 107 | 300718 | 长盛轴承 | 79.89 | +1.33 | 1.69% | 2 | 102511 | 81460 | 5.21% | 76.50 | 80.70 | 78.57 | 78.56 |
| 108 | 301528 | 多浦乐 | 70.29 | +1.15 | 1.66% | 54 | 9231 | 6499 | 2.90% | 68.74 | 71.51 | 69.79 | 69.14 |
| 109 | 300200 | 高盟新材 | 10.53 | +0.17 | 1.64% | 1677 | 142685 | 14922 | 3.37% | 10.28 | 10.62 | 10.36 | 10.36 |
| 110 | 001208 | 华菱线缆 | 17.50 | +0.28 | 1.63% | 2226 | 124933 | 21673 | 3.92% | 17.01 | 17.50 | 17.28 | 17.22 |
| 111 | 601226 | 华电科工 | 8.25 | +0.13 | 1.60% | 1163 | 135781 | 11158 | 1.17% | 8.07 | 8.28 | 8.19 | 8.12 |
| 112 | 003816 | 中国广核 | 4.47 | +0.07 | 1.59% | 11640 | 1404922 | 62378 | 0.36% | 4.37 | 4.49 | 4.40 | 4.40 |
| 113 | 300048 | 合康新能 | 5.90 | +0.09 | 1.55% | 1218 | 167589 | 9868 | 1.48% | 5.78 | 5.95 | 5.85 | 5.81 |
| 114 | 601106 | 中国一重 | 3.95 | +0.06 | 1.54% | 6937 | 655497 | 25674 | 0.96% | 3.83 | 3.97 | 3.90 | 3.89 |
| 115 | 600456 | 宝钛股份 | 33.13 | +0.45 | 1.38% | 879 | 79909 | 26242 | 1.67% | 32.38 | 33.27 | 32.90 | 32.68 |
| 116 | 600268 | 国电南自 | 13.98 | +0.18 | 1.30% | 1288 | 170290 | 23782 | 1.68% | 13.80 | 14.06 | 13.96 | 13.80 |
| 117 | 601399 | 国机重装 | 3.93 | +0.05 | 1.29% | 6843 | 638259 | 24952 | 0.88% | 3.86 | 3.95 | 3.90 | 3.88 |
| 118 | 000825 | 太钢不锈 | 3.94 | +0.05 | 1.29% | 2507 | 285426 | 11188 | 0.50% | 3.85 | 3.98 | 3.90 | 3.89 |
| 119 | 603218 | 日月股份 | 12.27 | +0.15 | 1.24% | 697 | 122296 | 14960 | 1.19% | 12.01 | 12.40 | 12.11 | 12.12 |
| 120 | 301522 | 上大股份 | 31.96 | +0.39 | 1.24% | 549 | 48141 | 15346 | 1.74% | 31.47 | 32.15 | 31.70 | 31.57 |
| 121 | 600307 | 酒钢宏兴 | 1.63 | +0.02 | 1.24% | 4199 | 487890 | 7867 | 0.78% | 1.59 | 1.64 | 1.61 | 1.61 |
| 122 | 002534 | 西子洁能 | 18.53 | +0.22 | 1.20% | 1109 | 119048 | 22089 | 1.44% | 18.30 | 18.79 | 18.59 | 18.31 |
| 123 | 600399 | 抚顺特钢 | 5.11 | +0.06 | 1.19% | 3404 | 307182 | 15659 | 1.56% | 5.04 | 5.14 | 5.09 | 5.05 |
| 124 | 002227 | *ST特迅 | 8.61 | +0.10 | 1.18% | 1131 | 28633 | 2454 | 1.16% | 8.42 | 8.67 | 8.50 | 8.51 |
| 125 | 000777 | 中核科技 | 18.56 | +0.21 | 1.14% | 530 | 60075 | 11080 | 1.57% | 18.13 | 18.70 | 18.41 | 18.35 |
| 126 | 603969 | 银龙股份 | 9.02 | +0.10 | 1.12% | 756 | 198050 | 17703 | 2.33% | 8.71 | 9.20 | 8.99 | 8.92 |
| 127 | 300946 | 恒而达 | 54.80 | +0.60 | 1.11% | 2 | 33554 | 18127 | 4.43% | 52.50 | 55.35 | 53.81 | 54.20 |
| 128 | 600580 | 卧龙电驱 | 41.09 | +0.43 | 1.06% | 8425 | 589651 | 240856 | 3.79% | 40.11 | 41.27 | 40.80 | 40.66 |
| 129 | 002276 | 万马股份 | 13.01 | +0.13 | 1.01% | 3506 | 231414 | 30058 | 2.30% | 12.70 | 13.25 | 12.92 | 12.88 |
| 130 | 603280 | 南方路机 | 30.95 | +0.31 | 1.01% | 109 | 10987 | 3388 | 1.01% | 30.29 | 31.28 | 30.80 | 30.64 |
| 131 | 002255 | 海陆重工 | 10.40 | +0.10 | 0.97% | 941 | 153602 | 15956 | 2.41% | 10.28 | 10.45 | 10.34 | 10.30 |
| 132 | 002490 | 山东墨龙 | 8.36 | +0.08 | 0.97% | 3323 | 241527 | 20000 | 4.46% | 8.18 | 8.38 | 8.24 | 8.28 |
| 133 | 002598 | ST章鼓 | 7.77 | +0.07 | 0.91% | 485 | 40230 | 3111 | 1.40% | 7.66 | 7.80 | 7.70 | 7.70 |
| 134 | 300527 | ST应急 | 7.89 | +0.07 | 0.90% | 869 | 47147 | 3712 | 0.46% | 7.82 | 7.92 | 7.85 | 7.82 |
| 135 | 600169 | ST太重 | 2.30 | +0.02 | 0.88% | 418 | 94984 | 2178 | 0.28% | 2.28 | 2.31 | 2.29 | 2.28 |
| 136 | 300797 | 钢研纳克 | 15.16 | +0.13 | 0.86% | 148 | 35180 | 5301 | 0.93% | 14.90 | 15.26 | 15.17 | 15.03 |
| 137 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 138 | 002204 | 大连重工 | 6.15 | +0.05 | 0.82% | 2107 | 191241 | 11702 | 0.99% | 6.06 | 6.18 | 6.13 | 6.10 |
| 139 | 600622 | 光大嘉宝 | 2.50 | +0.02 | 0.81% | 2821 | 143807 | 3573 | 0.96% | 2.46 | 2.51 | 2.48 | 2.48 |
| 140 | 601179 | 中国西电 | 16.25 | +0.13 | 0.81% | 12602 | 1117104 | 180988 | 2.18% | 15.90 | 16.35 | 16.05 | 16.12 |
| 141 | 600023 | 浙能电力 | 5.75 | +0.04 | 0.70% | 12236 | 912798 | 52361 | 0.68% | 5.64 | 5.81 | 5.69 | 5.71 |
| 142 | 002633 | 申科股份 | 19.22 | +0.13 | 0.68% | 608 | 29544 | 5696 | 1.98% | 19.02 | 19.63 | 19.28 | 19.09 |
| 143 | 603100 | 川仪股份 | 20.22 | +0.13 | 0.65% | 547 | 51480 | 10401 | 1.01% | 19.94 | 20.39 | 20.23 | 20.09 |
| 144 | 002533 | 金杯电工 | 13.28 | +0.08 | 0.61% | 670 | 114138 | 15033 | 1.79% | 13.03 | 13.35 | 13.22 | 13.20 |
| 145 | 000898 | 鞍钢股份 | 2.03 | +0.01 | 0.50% | 4999 | 335430 | 6787 | 0.42% | 2.00 | 2.05 | 2.02 | 2.02 |
| 146 | 920396 | 常辅股份 | 26.33 | +0.13 | 0.50% | 162 | 10158 | 2669 | 1.98% | 26.01 | 26.50 | 26.49 | 26.20 |
| 147 | 300820 | 英杰电气 | 67.86 | +0.33 | 0.49% | 2 | 110407 | 74316 | 9.88% | 65.00 | 69.20 | 68.51 | 67.53 |
| 148 | 603169 | 兰石重装 | 8.48 | +0.04 | 0.47% | 1619 | 126641 | 10728 | 0.97% | 8.38 | 8.55 | 8.52 | 8.44 |
| 149 | 603991 | 至正股份 | 117.31 | +0.54 | 0.46% | 274 | 28521 | 33269 | 3.83% | 114.00 | 120.00 | 118.98 | 116.77 |
| 150 | 002300 | 太阳电缆 | 9.27 | +0.04 | 0.43% | 4010 | 260253 | 24064 | 3.60% | 9.10 | 9.32 | 9.23 | 9.23 |
| 151 | 600089 | 特变电工 | 26.02 | +0.11 | 0.42% | 8152 | 917016 | 237843 | 1.81% | 25.77 | 26.04 | 25.90 | 25.91 |
| 152 | 603878 | 武进不锈 | 7.24 | +0.03 | 0.42% | 968 | 88014 | 6377 | 1.57% | 7.15 | 7.31 | 7.21 | 7.21 |
| 153 | 600170 | 上海建工 | 2.55 | +0.01 | 0.39% | 14988 | 834114 | 21200 | 0.94% | 2.53 | 2.56 | 2.55 | 2.54 |
| 154 | 600192 | 长城电工 | 8.12 | +0.03 | 0.37% | 420 | 59744 | 4843 | 1.35% | 8.03 | 8.16 | 8.06 | 8.09 |
| 155 | 601868 | 中国能建 | 2.99 | +0.01 | 0.34% | 45194 | 5305182 | 158172 | 1.64% | 2.95 | 3.02 | 2.97 | 2.98 |
| 156 | 300185 | 通裕重工 | 2.95 | +0.01 | 0.34% | 18167 | 928723 | 27322 | 2.41% | 2.91 | 2.98 | 2.97 | 2.94 |
| 157 | 300091 | *ST金灵 | 2.94 | +0.01 | 0.34% | 1419 | 113959 | 3342 | 0.70% | 2.91 | 2.96 | 2.94 | 2.93 |
| 158 | 600328 | 中盐化工 | 7.26 | +0.02 | 0.28% | 1706 | 238924 | 17273 | 1.63% | 7.14 | 7.32 | 7.24 | 7.24 |
| 159 | 002366 | 融发核电 | 7.11 | +0.02 | 0.28% | 3502 | 309745 | 22019 | 1.70% | 7.06 | 7.16 | 7.12 | 7.09 |
| 160 | 300411 | 金盾股份 | 9.90 | +0.02 | 0.20% | 1 | 39858 | 3947 | 1.29% | 9.88 | 10.00 | 9.88 | 9.88 |
| 161 | 300112 | 万讯自控 | 8.12 | +0.01 | 0.12% | 673 | 111982 | 8930 | 4.71% | 7.71 | 8.22 | 7.73 | 8.11 |
| 162 | 605222 | 起帆电缆 | 36.52 | +0.04 | 0.11% | 1527 | 154994 | 56871 | 3.75% | 35.60 | 37.60 | 36.10 | 36.48 |
| 163 | 601611 | 中国核建 | 12.38 | +0.01 | 0.08% | 2359 | 231947 | 28644 | 0.77% | 12.22 | 12.45 | 12.39 | 12.37 |
| 164 | 002756 | 永兴材料 | 67.90 | +0.05 | 0.07% | 1665 | 125558 | 84940 | 3.24% | 66.90 | 68.20 | 67.85 | 67.85 |
| 165 | 000600 | 建投能源 | 10.13 | 0.00 | 0.00% | 15563 | 606164 | 61448 | 5.56% | 9.95 | 10.35 | 10.13 | 10.13 |
| 166 | 000709 | 河钢股份 | 2.20 | 0.00 | 0.00% | 22110 | 784109 | 17207 | 0.76% | 2.18 | 2.22 | 2.20 | 2.20 |
| 167 | 600011 | 华能国际 | 7.32 | 0.00 | 0.00% | 6701 | 1054542 | 77034 | 0.96% | 7.23 | 7.38 | 7.30 | 7.32 |
| 168 | 920689 | 克莱特 | 26.46 | -0.01 | -0.04% | 48 | 5296 | 1402 | 1.40% | 26.22 | 26.85 | 26.43 | 26.47 |
| 169 | 001280 | 中国铀业 | 75.95 | -0.03 | -0.04% | 510 | 84262 | 63744 | 5.33% | 74.80 | 76.74 | 76.41 | 75.98 |
| 170 | 920225 | 利通科技 | 23.97 | -0.04 | -0.17% | 89 | 22853 | 5441 | 2.76% | 23.21 | 24.70 | 23.95 | 24.01 |
| 171 | 600875 | 东方电气 | 36.05 | -0.07 | -0.19% | 5503 | 574160 | 206189 | 2.54% | 35.60 | 36.47 | 36.04 | 36.12 |
| 172 | 300470 | 中密控股 | 33.12 | -0.09 | -0.27% | 382 | 17827 | 5922 | 0.90% | 32.98 | 33.45 | 33.32 | 33.21 |
| 173 | 601369 | 陕鼓动力 | 8.93 | -0.03 | -0.33% | 1228 | 100574 | 9008 | 0.59% | 8.84 | 9.08 | 9.05 | 8.96 |
| 174 | 300002 | 神州泰岳 | 8.99 | -0.03 | -0.33% | 3718 | 320441 | 28952 | 1.74% | 8.97 | 9.14 | 9.08 | 9.02 |
| 175 | 601985 | 中国核电 | 8.71 | -0.03 | -0.34% | 12054 | 1168581 | 101795 | 0.62% | 8.66 | 8.77 | 8.75 | 8.74 |
| 176 | 003001 | 中岩大地 | 22.56 | -0.09 | -0.40% | 1629 | 120260 | 27143 | 11.19% | 22.12 | 23.38 | 22.71 | 22.65 |
| 177 | 600550 | 保变电气 | 14.14 | -0.06 | -0.42% | 4494 | 367702 | 52117 | 2.00% | 14.08 | 14.33 | 14.21 | 14.20 |
| 178 | 600269 | 赣粤高速 | 4.31 | -0.02 | -0.46% | 1939 | 96143 | 4155 | 0.41% | 4.29 | 4.36 | 4.33 | 4.33 |
| 179 | 601177 | 杭齿前进 | 16.98 | -0.08 | -0.47% | 3084 | 187311 | 31788 | 4.68% | 16.79 | 17.23 | 17.11 | 17.06 |
| 180 | 002438 | 江苏神通 | 16.14 | -0.08 | -0.49% | 834 | 66738 | 10775 | 1.42% | 16.00 | 16.33 | 16.32 | 16.22 |
| 181 | 002318 | 久立特材 | 26.40 | -0.19 | -0.71% | 919 | 89567 | 23760 | 0.94% | 26.32 | 27.19 | 26.91 | 26.59 |
| 182 | 000883 | 湖北能源 | 4.89 | -0.04 | -0.81% | 5429 | 486915 | 23818 | 0.75% | 4.83 | 4.94 | 4.92 | 4.93 |
| 183 | 600642 | 申能股份 | 9.43 | -0.08 | -0.84% | 3947 | 227165 | 21480 | 0.46% | 9.38 | 9.62 | 9.54 | 9.51 |
| 184 | 002066 | 瑞泰科技 | 25.75 | -0.26 | -1.00% | 1146 | 61471 | 15904 | 2.66% | 25.55 | 26.44 | 26.01 | 26.01 |
| 185 | 002630 | *ST华西 | 1.82 | -0.02 | -1.09% | 3399 | 222249 | 4057 | 2.06% | 1.81 | 1.88 | 1.81 | 1.84 |
| 186 | 603308 | 应流股份 | 70.89 | -0.78 | -1.09% | 1670 | 178629 | 126603 | 2.63% | 69.74 | 72.40 | 72.00 | 71.67 |
| 187 | 688290 | 景业智能 | 70.03 | -0.92 | -1.30% | 140 | 27961 | 19562 | 2.74% | 68.80 | 72.23 | 70.39 | 70.95 |
| 188 | 603333 | 尚纬股份 | 9.52 | -0.14 | -1.45% | 8205 | 363747 | 34583 | 5.85% | 9.35 | 9.66 | 9.56 | 9.66 |
| 189 | 002443 | 金洲管道 | 12.47 | -0.20 | -1.58% | 3735 | 322882 | 40209 | 6.22% | 12.22 | 12.83 | 12.61 | 12.67 |
| 190 | 920781 | 瑞奇智造 | 6.83 | -0.11 | -1.59% | 19 | 18779 | 1286 | 1.84% | 6.78 | 7.10 | 7.10 | 6.94 |
| 191 | 300767 | 震安科技 | 20.48 | -0.35 | -1.68% | 6 | 94703 | 19374 | 3.95% | 20.11 | 20.96 | 20.88 | 20.83 |
| 192 | 301092 | 争光股份 | 46.36 | -0.91 | -1.93% | 1906 | 71000 | 33481 | 11.65% | 46.21 | 49.21 | 48.90 | 47.27 |
| 193 | 002658 | 雪迪龙 | 8.90 | -0.19 | -2.09% | 5577 | 239356 | 21228 | 6.68% | 8.71 | 9.20 | 9.11 | 9.09 |
| 194 | 000811 | 冰轮环境 | 34.45 | -0.74 | -2.10% | 6472 | 567741 | 194528 | 5.80% | 33.23 | 35.59 | 35.19 | 35.19 |
| 195 | 601991 | 大唐发电 | 6.89 | -0.16 | -2.27% | 109834 | 7944991 | 549692 | 6.41% | 6.68 | 7.16 | 7.00 | 7.05 |
| 196 | 600501 | 航天晨光 | 20.70 | -0.48 | -2.27% | 1336 | 94032 | 19475 | 2.20% | 20.30 | 21.39 | 21.35 | 21.18 |
| 197 | 603530 | 神马电力 | 56.72 | -1.65 | -2.83% | 598 | 46352 | 26291 | 1.08% | 56.02 | 57.99 | 56.45 | 58.37 |
| 198 | 301137 | 哈焊华通 | 42.76 | -1.63 | -3.67% | 3 | 60034 | 25794 | 3.30% | 42.59 | 44.41 | 44.41 | 44.39 |
| 199 | 603699 | 纽威股份 | 61.00 | -2.74 | -4.30% | 1073 | 63829 | 39503 | 0.84% | 60.66 | 64.01 | 63.80 | 63.74 |
| 200 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |