| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688837 | C信诺维 | 55.60 | +14.25 | 34.46% | 3 | 380050 | 190738 | 78.21% | 40.52 | 78.98 | 40.60 | 41.35 |
| 2 | 600881 | 亚泰集团 | 1.93 | +0.18 | 10.29% | 5 | 1604798 | 29412 | 4.97% | 1.73 | 1.93 | 1.74 | 1.75 |
| 3 | 688265 | 南模生物 | 44.78 | +4.01 | 9.84% | 3 | 48737 | 21409 | 6.25% | 41.10 | 46.27 | 41.10 | 40.77 |
| 4 | 300300 | 海峡创新 | 9.45 | +0.65 | 7.39% | 10 | 1410711 | 131441 | 21.16% | 8.73 | 9.79 | 8.81 | 8.80 |
| 5 | 688197 | 首药控股-U | 35.29 | +1.90 | 5.69% | 6 | 31592 | 11018 | 4.94% | 33.39 | 35.66 | 33.41 | 33.39 |
| 6 | 688759 | 必贝特-U | 22.45 | +1.10 | 5.15% | 5 | 54681 | 12226 | 7.59% | 21.37 | 22.85 | 21.62 | 21.35 |
| 7 | 000756 | 新华制药 | 13.34 | +0.58 | 4.55% | 24 | 158057 | 21122 | 3.17% | 12.77 | 14.00 | 12.82 | 12.76 |
| 8 | 002693 | 双成药业 | 9.22 | +0.31 | 3.48% | 5 | 430847 | 40742 | 10.48% | 8.91 | 9.80 | 8.93 | 8.91 |
| 9 | 688062 | 迈威生物-U | 26.62 | +0.89 | 3.46% | 5 | 82919 | 21849 | 3.60% | 25.81 | 26.86 | 26.00 | 25.73 |
| 10 | 300158 | 振东制药 | 5.35 | +0.17 | 3.28% | 23 | 488155 | 27034 | 4.92% | 5.30 | 5.80 | 5.54 | 5.18 |
| 11 | 688356 | 键凯科技 | 85.51 | +2.71 | 3.27% | 2 | 66842 | 58060 | 11.02% | 83.63 | 89.88 | 84.04 | 82.80 |
| 12 | 300363 | 博腾股份 | 22.79 | +0.72 | 3.26% | 24 | 225633 | 51503 | 4.52% | 22.17 | 23.62 | 22.27 | 22.07 |
| 13 | 688278 | 特宝生物 | 51.50 | +1.55 | 3.10% | 402 | 30169 | 15426 | 0.74% | 50.20 | 51.67 | 50.38 | 49.95 |
| 14 | 000790 | 华神科技 | 4.03 | +0.11 | 2.81% | 6244 | 292933 | 11912 | 4.70% | 3.93 | 4.28 | 3.94 | 3.92 |
| 15 | 688266 | 泽璟制药-U | 111.80 | +3.02 | 2.78% | 5 | 35685 | 39482 | 1.35% | 108.40 | 112.38 | 108.69 | 108.78 |
| 16 | 688177 | 百奥泰 | 17.20 | +0.46 | 2.75% | 657 | 29759 | 5107 | 0.72% | 16.77 | 17.42 | 16.77 | 16.74 |
| 17 | 688176 | 亚虹医药-U | 12.70 | +0.29 | 2.34% | 10 | 89110 | 11298 | 1.56% | 12.47 | 12.91 | 12.48 | 12.41 |
| 18 | 301211 | 亨迪药业 | 11.84 | +0.27 | 2.33% | 17 | 131250 | 15546 | 3.14% | 11.55 | 12.06 | 11.63 | 11.57 |
| 19 | 688520 | 神州细胞 | 33.71 | +0.72 | 2.18% | 3 | 23389 | 7829 | 0.53% | 33.01 | 33.96 | 33.01 | 32.99 |
| 20 | 002907 | 华森制药 | 13.86 | +0.28 | 2.06% | 1 | 79096 | 10990 | 2.33% | 13.51 | 14.19 | 13.63 | 13.58 |
| 21 | 688578 | 艾力斯 | 100.41 | +1.98 | 2.01% | 3 | 54938 | 55009 | 1.22% | 98.60 | 101.35 | 98.80 | 98.43 |
| 22 | 300725 | 药石科技 | 47.22 | +0.91 | 1.97% | 2 | 259755 | 123498 | 12.81% | 46.28 | 49.00 | 46.50 | 46.31 |
| 23 | 688443 | 智翔金泰-U | 22.90 | +0.44 | 1.96% | 469 | 25629 | 5908 | 1.79% | 22.57 | 23.41 | 22.57 | 22.46 |
| 24 | 688180 | 君实生物-U | 33.33 | +0.61 | 1.86% | 10 | 113043 | 37774 | 1.48% | 32.75 | 33.72 | 32.75 | 32.72 |
| 25 | 002653 | 海思科 | 63.54 | +1.16 | 1.86% | 1 | 30294 | 19182 | 0.56% | 62.70 | 64.09 | 62.98 | 62.38 |
| 26 | 300142 | 沃森生物 | 13.31 | +0.24 | 1.84% | 100 | 722415 | 96508 | 4.58% | 13.15 | 13.50 | 13.20 | 13.07 |
| 27 | 300485 | 赛升药业 | 8.41 | +0.15 | 1.82% | 1181 | 45515 | 3840 | 1.66% | 8.27 | 8.56 | 8.27 | 8.26 |
| 28 | 300238 | 冠昊生物 | 11.25 | +0.20 | 1.81% | 342 | 45713 | 5173 | 1.72% | 11.07 | 11.57 | 11.19 | 11.05 |
| 29 | 688302 | 海创药业-U | 30.99 | +0.55 | 1.81% | 164 | 11674 | 3630 | 1.18% | 30.30 | 31.58 | 30.90 | 30.44 |
| 30 | 300436 | 广生堂 | 86.56 | +1.53 | 1.80% | 2 | 27958 | 24220 | 2.04% | 85.20 | 87.58 | 85.20 | 85.03 |
| 31 | 688321 | 微芯生物 | 25.02 | +0.44 | 1.79% | 537 | 69274 | 17277 | 1.56% | 24.63 | 25.18 | 24.79 | 24.58 |
| 32 | 688506 | 百利天恒 | 248.96 | +4.38 | 1.79% | 595 | 15047 | 37230 | 0.36% | 244.15 | 250.98 | 245.60 | 244.58 |
| 33 | 000739 | 普洛药业 | 23.48 | +0.39 | 1.69% | 10 | 157421 | 37103 | 1.36% | 22.90 | 23.98 | 23.01 | 23.09 |
| 34 | 600459 | 贵研铂业 | 19.23 | +0.31 | 1.64% | 7 | 108912 | 20891 | 1.43% | 19.01 | 19.27 | 19.17 | 18.92 |
| 35 | 600276 | 恒瑞医药 | 43.91 | +0.68 | 1.57% | 1 | 569343 | 249855 | 0.89% | 43.50 | 44.15 | 43.52 | 43.23 |
| 36 | 603998 | 方盛制药 | 10.39 | +0.16 | 1.56% | 1 | 95557 | 9939 | 2.18% | 10.25 | 10.50 | 10.29 | 10.23 |
| 37 | 300006 | 莱美药业 | 5.25 | +0.08 | 1.55% | 20 | 239367 | 12631 | 2.27% | 5.20 | 5.38 | 5.20 | 5.17 |
| 38 | 300558 | 贝达药业 | 47.22 | +0.69 | 1.48% | 5 | 104930 | 49852 | 2.49% | 46.88 | 48.41 | 47.00 | 46.53 |
| 39 | 688091 | 上海谊众 | 39.83 | +0.58 | 1.48% | 7 | 19895 | 7960 | 0.96% | 39.00 | 40.49 | 39.25 | 39.25 |
| 40 | 688505 | 复旦张江 | 7.73 | +0.10 | 1.31% | 442 | 80061 | 6268 | 1.13% | 7.62 | 7.97 | 7.70 | 7.63 |
| 41 | 688189 | ST南新 | 6.48 | +0.08 | 1.25% | 207 | 18121 | 1176 | 0.66% | 6.45 | 6.52 | 6.46 | 6.40 |
| 42 | 000813 | 德展健康 | 3.25 | +0.04 | 1.25% | 11 | 214463 | 6942 | 1.02% | 3.19 | 3.26 | 3.21 | 3.21 |
| 43 | 300233 | 金城医药 | 13.23 | +0.16 | 1.22% | 792 | 93440 | 12414 | 2.51% | 13.08 | 13.46 | 13.20 | 13.07 |
| 44 | 002437 | 誉衡药业 | 3.47 | +0.04 | 1.17% | 79 | 2907583 | 101105 | 13.83% | 3.41 | 3.57 | 3.44 | 3.43 |
| 45 | 688192 | 迪哲医药-U | 57.45 | +0.66 | 1.16% | 395 | 33558 | 19302 | 0.73% | 56.85 | 58.48 | 57.20 | 56.79 |
| 46 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 47 | 600196 | 复星医药 | 22.03 | +0.25 | 1.15% | 51 | 143942 | 31756 | 0.68% | 21.81 | 22.16 | 21.85 | 21.78 |
| 48 | 300147 | *ST香雪 | 6.53 | +0.07 | 1.08% | 1214 | 81223 | 5296 | 1.24% | 6.43 | 6.60 | 6.47 | 6.46 |
| 49 | 688566 | 吉贝尔 | 26.20 | +0.27 | 1.04% | 350 | 13658 | 3563 | 0.68% | 25.83 | 26.23 | 25.92 | 25.93 |
| 50 | 300009 | 安科生物 | 8.16 | +0.08 | 0.99% | 35 | 181097 | 14804 | 1.47% | 8.10 | 8.23 | 8.10 | 8.08 |
| 51 | 002019 | 亿帆医药 | 9.37 | +0.09 | 0.97% | 1794 | 58948 | 5516 | 0.70% | 9.25 | 9.40 | 9.27 | 9.28 |
| 52 | 002550 | 千红制药 | 6.43 | +0.06 | 0.94% | 15 | 88140 | 5677 | 0.92% | 6.36 | 6.50 | 6.36 | 6.37 |
| 53 | 688373 | 盟科药业-U | 5.42 | +0.05 | 0.93% | 583 | 103391 | 5651 | 1.58% | 5.34 | 5.56 | 5.36 | 5.37 |
| 54 | 603590 | 康辰药业 | 28.80 | +0.25 | 0.88% | 314 | 14802 | 4291 | 0.93% | 28.59 | 29.29 | 28.59 | 28.55 |
| 55 | 603367 | 辰欣药业 | 13.90 | +0.12 | 0.87% | 572 | 54432 | 7586 | 1.20% | 13.77 | 14.06 | 13.78 | 13.78 |
| 56 | 600129 | 太极集团 | 13.46 | +0.10 | 0.75% | 13 | 70141 | 9478 | 1.27% | 13.40 | 13.63 | 13.42 | 13.36 |
| 57 | 300255 | 常山药业 | 23.06 | +0.16 | 0.70% | 5 | 195602 | 44977 | 2.13% | 22.67 | 23.34 | 22.92 | 22.90 |
| 58 | 002294 | 信立泰 | 30.40 | +0.21 | 0.70% | 16 | 83630 | 25427 | 0.75% | 30.12 | 30.70 | 30.27 | 30.19 |
| 59 | 688488 | 艾迪药业 | 15.34 | +0.10 | 0.66% | 558 | 83164 | 12831 | 1.98% | 15.00 | 15.83 | 15.00 | 15.24 |
| 60 | 300858 | 科拓生物 | 14.35 | +0.09 | 0.63% | 431 | 20774 | 2984 | 1.06% | 14.26 | 14.53 | 14.27 | 14.26 |
| 61 | 688331 | 荣昌生物 | 114.84 | +0.71 | 0.62% | 3 | 51983 | 60231 | 1.46% | 114.61 | 118.00 | 115.10 | 114.13 |
| 62 | 300039 | 上海凯宝 | 5.07 | +0.03 | 0.60% | 13 | 166841 | 8544 | 1.82% | 5.03 | 5.20 | 5.05 | 5.04 |
| 63 | 600594 | 益佰制药 | 3.56 | +0.02 | 0.56% | 1144 | 183043 | 6588 | 2.33% | 3.54 | 3.66 | 3.56 | 3.54 |
| 64 | 002603 | 以岭药业 | 15.20 | +0.08 | 0.53% | 1 | 89108 | 13548 | 0.65% | 15.14 | 15.29 | 15.15 | 15.12 |
| 65 | 000908 | 石药景峰 | 6.12 | +0.03 | 0.49% | 57 | 90846 | 5551 | 1.03% | 6.05 | 6.18 | 6.11 | 6.09 |
| 66 | 002864 | 盘龙药业 | 20.56 | +0.10 | 0.49% | 142 | 18025 | 3718 | 1.83% | 20.48 | 20.87 | 20.51 | 20.46 |
| 67 | 000566 | 海南海药 | 4.61 | +0.02 | 0.44% | 6 | 490434 | 22636 | 3.78% | 4.56 | 4.68 | 4.61 | 4.59 |
| 68 | 688382 | 益方生物-U | 18.72 | +0.08 | 0.43% | 663 | 80345 | 15193 | 1.39% | 18.64 | 19.28 | 18.76 | 18.64 |
| 69 | 688336 | 三生国健 | 40.48 | +0.15 | 0.37% | 2 | 63004 | 25487 | 0.70% | 40.00 | 41.17 | 40.44 | 40.33 |
| 70 | 002038 | 双鹭药业 | 5.62 | +0.02 | 0.36% | 23 | 197658 | 11199 | 2.32% | 5.60 | 5.75 | 5.65 | 5.60 |
| 71 | 300026 | 红日药业 | 3.20 | +0.01 | 0.31% | 14 | 352166 | 11339 | 1.17% | 3.19 | 3.25 | 3.19 | 3.19 |
| 72 | 000518 | 四环生物 | 3.82 | +0.01 | 0.26% | 6 | 246553 | 9354 | 2.39% | 3.74 | 3.84 | 3.80 | 3.81 |
| 73 | 688235 | 百济神州 | 256.00 | +0.59 | 0.23% | 2 | 29413 | 75314 | 2.56% | 253.85 | 259.50 | 257.00 | 255.41 |
| 74 | 002605 | 姚记科技 | 16.66 | +0.02 | 0.12% | 1 | 30409 | 5065 | 0.90% | 16.59 | 16.71 | 16.71 | 16.64 |
| 75 | 600216 | 浙江医药 | 12.55 | +0.01 | 0.08% | 30 | 121789 | 15341 | 1.28% | 12.51 | 12.70 | 12.55 | 12.54 |
| 76 | 600851 | 海欣股份 | 8.27 | 0.00 | 0.00% | 430 | 64366 | 5371 | 0.87% | 8.26 | 8.48 | 8.28 | 8.27 |
| 77 | 600267 | 海正药业 | 11.38 | 0.00 | 0.00% | 16 | 203278 | 23302 | 1.72% | 11.38 | 11.64 | 11.45 | 11.38 |
| 78 | 000078 | ST海王 | 1.52 | 0.00 | 0.00% | 53 | 528036 | 8109 | 2.01% | 1.51 | 1.57 | 1.51 | 1.52 |
| 79 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 80 | 688553 | 汇宇制药-W | 11.09 | -0.01 | -0.09% | 265 | 92464 | 10312 | 1.82% | 10.93 | 11.36 | 10.94 | 11.10 |
| 81 | 000919 | 金陵药业 | 6.46 | -0.01 | -0.15% | 3862 | 85825 | 5581 | 1.38% | 6.42 | 6.58 | 6.43 | 6.47 |
| 82 | 300272 | 开能健康 | 5.63 | -0.01 | -0.18% | 781 | 48654 | 2768 | 1.05% | 5.63 | 5.77 | 5.70 | 5.64 |
| 83 | 000597 | 东北制药 | 4.66 | -0.01 | -0.21% | 388 | 98748 | 4640 | 0.70% | 4.65 | 4.78 | 4.65 | 4.67 |
| 84 | 002004 | 华邦健康 | 4.38 | -0.01 | -0.23% | 28423 | 296966 | 13141 | 1.58% | 4.37 | 4.48 | 4.42 | 4.39 |
| 85 | 000153 | 丰原药业 | 5.99 | -0.02 | -0.33% | 195 | 108098 | 6528 | 2.35% | 5.98 | 6.14 | 6.01 | 6.01 |
| 86 | 603222 | 济民健康 | 7.77 | -0.03 | -0.38% | 4472 | 125567 | 9796 | 2.39% | 7.71 | 7.96 | 7.79 | 7.80 |
| 87 | 000788 | 北大医药 | 5.30 | -0.02 | -0.38% | 11 | 126868 | 6796 | 2.13% | 5.30 | 5.44 | 5.33 | 5.32 |
| 88 | 002422 | 科伦药业 | 39.77 | -0.25 | -0.62% | 4 | 242072 | 95879 | 1.86% | 38.73 | 40.62 | 40.38 | 40.02 |
| 89 | 301263 | 泰恩康 | 19.28 | -0.13 | -0.67% | 508 | 31011 | 6015 | 0.85% | 19.20 | 19.76 | 19.51 | 19.41 |
| 90 | 300723 | 一品红 | 33.77 | -0.23 | -0.68% | 2 | 52741 | 17992 | 1.26% | 33.77 | 34.55 | 34.08 | 34.00 |
| 91 | 600568 | ST中珠 | 2.39 | -0.02 | -0.83% | 395 | 86981 | 2083 | 0.52% | 2.38 | 2.43 | 2.43 | 2.41 |
| 92 | 002675 | 东诚药业 | 12.47 | -0.11 | -0.87% | 8 | 58959 | 7390 | 0.79% | 12.40 | 12.66 | 12.62 | 12.58 |
| 93 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 94 | 000999 | 华润三九 | 23.60 | -0.24 | -1.01% | 1 | 76884 | 18256 | 0.46% | 23.60 | 23.98 | 23.85 | 23.84 |
| 95 | 600613 | 神奇制药 | 8.41 | -0.13 | -1.52% | 22 | 995682 | 83926 | 20.77% | 8.12 | 8.70 | 8.12 | 8.54 |
| 96 | 688428 | 诺诚健华 | 28.36 | -0.45 | -1.56% | 30 | 95525 | 27380 | 3.49% | 28.10 | 29.61 | 28.82 | 28.81 |
| 97 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |