| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000518 | 四环生物 | 4.13 | +0.38 | 10.13% | 1621 | 1712634 | 70507 | 16.64% | 3.97 | 4.13 | 4.07 | 3.75 |
| 2 | 002422 | 科伦药业 | 34.72 | +2.33 | 7.19% | 2381 | 387218 | 134631 | 2.98% | 33.57 | 35.57 | 33.57 | 32.39 |
| 3 | 688189 | 南新制药 | 9.74 | +0.41 | 4.39% | 933 | 97194 | 9324 | 3.54% | 9.33 | 9.83 | 9.33 | 9.33 |
| 4 | 600881 | 亚泰集团 | 1.49 | +0.05 | 3.47% | 6285 | 370155 | 5401 | 1.15% | 1.43 | 1.50 | 1.45 | 1.44 |
| 5 | 000790 | 华神科技 | 4.31 | +0.10 | 2.38% | 779 | 190530 | 8127 | 3.06% | 4.15 | 4.34 | 4.25 | 4.21 |
| 6 | 300272 | 开能健康 | 6.86 | +0.14 | 2.08% | 1937 | 84962 | 5743 | 1.83% | 6.68 | 6.86 | 6.73 | 6.72 |
| 7 | 688566 | 吉贝尔 | 26.50 | +0.51 | 1.96% | 68 | 7911 | 2085 | 0.40% | 26.02 | 26.62 | 26.18 | 25.99 |
| 8 | 600613 | 神奇制药 | 5.43 | +0.10 | 1.88% | 242 | 53793 | 2909 | 1.12% | 5.33 | 5.49 | 5.41 | 5.33 |
| 9 | 002550 | 千红制药 | 6.59 | +0.12 | 1.85% | 1571 | 122674 | 8020 | 1.30% | 6.45 | 6.63 | 6.54 | 6.47 |
| 10 | 002437 | 誉衡药业 | 3.11 | +0.05 | 1.63% | 2963 | 416755 | 12892 | 1.98% | 3.06 | 3.12 | 3.10 | 3.06 |
| 11 | 300238 | 冠昊生物 | 12.89 | +0.20 | 1.58% | 1318 | 36111 | 4620 | 1.36% | 12.63 | 12.94 | 12.78 | 12.69 |
| 12 | 000908 | ST景峰 | 7.38 | +0.11 | 1.51% | 1029 | 102989 | 7579 | 1.17% | 7.27 | 7.42 | 7.27 | 7.27 |
| 13 | 000788 | 北大医药 | 5.54 | +0.08 | 1.47% | 1281 | 128977 | 7094 | 2.16% | 5.40 | 5.55 | 5.49 | 5.46 |
| 14 | 600594 | 益佰制药 | 3.72 | +0.05 | 1.36% | 1069 | 216653 | 7996 | 2.74% | 3.65 | 3.75 | 3.66 | 3.67 |
| 15 | 603367 | 辰欣药业 | 14.45 | +0.18 | 1.26% | 893 | 52826 | 7617 | 1.17% | 14.17 | 14.57 | 14.37 | 14.27 |
| 16 | 300158 | 振东制药 | 5.48 | +0.06 | 1.11% | 22 | 56296 | 3077 | 0.57% | 5.40 | 5.51 | 5.47 | 5.42 |
| 17 | 688265 | 南模生物 | 38.66 | +0.41 | 1.07% | 54 | 2913 | 1119 | 0.37% | 37.83 | 39.20 | 38.06 | 38.25 |
| 18 | 000153 | 丰原药业 | 6.00 | +0.06 | 1.01% | 187 | 58380 | 3487 | 1.27% | 5.88 | 6.06 | 5.96 | 5.94 |
| 19 | 000919 | 金陵药业 | 6.56 | +0.06 | 0.92% | 1773 | 103796 | 6782 | 1.67% | 6.48 | 6.59 | 6.56 | 6.50 |
| 20 | 300147 | *ST香雪 | 10.09 | +0.08 | 0.80% | 712 | 78068 | 7862 | 1.19% | 9.93 | 10.18 | 10.02 | 10.01 |
| 21 | 688091 | 上海谊众 | 55.42 | +0.43 | 0.78% | 219 | 46238 | 25339 | 2.24% | 53.68 | 55.78 | 55.00 | 54.99 |
| 22 | 301263 | 泰恩康 | 26.61 | +0.18 | 0.68% | 344 | 33766 | 9030 | 1.11% | 26.51 | 27.02 | 26.66 | 26.43 |
| 23 | 002038 | 双鹭药业 | 6.11 | +0.04 | 0.66% | 1610 | 212303 | 12968 | 2.49% | 6.06 | 6.16 | 6.12 | 6.07 |
| 24 | 603998 | 方盛制药 | 10.26 | +0.06 | 0.59% | 293 | 43871 | 4479 | 1.00% | 10.12 | 10.29 | 10.26 | 10.20 |
| 25 | 300039 | 上海凯宝 | 5.59 | +0.03 | 0.54% | 1062 | 57553 | 3216 | 0.63% | 5.55 | 5.63 | 5.56 | 5.56 |
| 26 | 688759 | 必贝特-U | 36.71 | +0.19 | 0.52% | 360 | 39914 | 14638 | 7.48% | 35.88 | 37.13 | 36.50 | 36.52 |
| 27 | 002907 | 华森制药 | 12.61 | +0.06 | 0.48% | 51 | 16205 | 2033 | 0.48% | 12.41 | 12.73 | 12.63 | 12.55 |
| 28 | 300255 | 常山药业 | 40.68 | +0.14 | 0.35% | 1 | 141376 | 57296 | 1.54% | 39.90 | 41.28 | 40.30 | 40.54 |
| 29 | 688356 | 键凯科技 | 81.47 | +0.27 | 0.33% | 78 | 8243 | 6719 | 1.36% | 80.80 | 82.38 | 81.84 | 81.20 |
| 30 | 688176 | 亚虹医药-U | 12.39 | +0.04 | 0.32% | 782 | 90737 | 11145 | 2.08% | 12.09 | 12.58 | 12.58 | 12.35 |
| 31 | 002864 | 盘龙药业 | 29.32 | +0.09 | 0.31% | 39 | 14590 | 4255 | 1.98% | 28.86 | 29.58 | 29.26 | 29.23 |
| 32 | 300142 | 沃森生物 | 13.78 | +0.04 | 0.29% | 5 | 591617 | 80960 | 3.79% | 13.51 | 13.88 | 13.83 | 13.74 |
| 33 | 000566 | 海南海药 | 4.28 | +0.01 | 0.23% | 3490 | 213252 | 9106 | 1.64% | 4.23 | 4.33 | 4.28 | 4.27 |
| 34 | 688505 | 复旦张江 | 7.67 | +0.01 | 0.13% | 227 | 37184 | 2840 | 0.52% | 7.56 | 7.75 | 7.69 | 7.66 |
| 35 | 300725 | 药石科技 | 37.64 | +0.01 | 0.03% | 3 | 73497 | 27566 | 3.63% | 36.82 | 38.42 | 38.19 | 37.63 |
| 36 | 300006 | 莱美药业 | 5.82 | 0.00 | 0.00% | 4 | 202176 | 11812 | 1.91% | 5.77 | 6.00 | 5.90 | 5.82 |
| 37 | 600568 | ST中珠 | 2.52 | 0.00 | 0.00% | 711 | 90272 | 2273 | 0.54% | 2.50 | 2.56 | 2.55 | 2.52 |
| 38 | 300026 | 红日药业 | 3.27 | 0.00 | 0.00% | 6817 | 206704 | 6759 | 0.69% | 3.25 | 3.29 | 3.27 | 3.27 |
| 39 | 600267 | 海正药业 | 10.65 | -0.02 | -0.19% | 1888 | 158676 | 16874 | 1.32% | 10.50 | 10.91 | 10.91 | 10.67 |
| 40 | 600079 | ST人福 | 17.88 | -0.05 | -0.28% | 517 | 78593 | 14034 | 0.51% | 17.68 | 18.03 | 17.92 | 17.93 |
| 41 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 42 | 002605 | 姚记科技 | 19.38 | -0.06 | -0.31% | 644 | 49660 | 9617 | 1.47% | 19.22 | 19.63 | 19.60 | 19.44 |
| 43 | 601607 | 上海医药 | 16.44 | -0.06 | -0.36% | 901 | 76186 | 12525 | 0.27% | 16.40 | 16.57 | 16.55 | 16.50 |
| 44 | 600216 | 浙江医药 | 13.61 | -0.05 | -0.37% | 2143 | 90209 | 12297 | 0.95% | 13.56 | 13.75 | 13.70 | 13.66 |
| 45 | 000739 | 普洛药业 | 16.91 | -0.07 | -0.41% | 1496 | 88170 | 14904 | 0.76% | 16.72 | 17.15 | 17.10 | 16.98 |
| 46 | 688062 | 迈威生物-U | 33.31 | -0.17 | -0.51% | 908 | 109903 | 37316 | 5.38% | 32.96 | 35.35 | 35.22 | 33.48 |
| 47 | 301211 | 亨迪药业 | 10.60 | -0.06 | -0.56% | 202 | 27622 | 2931 | 0.66% | 10.54 | 10.75 | 10.75 | 10.66 |
| 48 | 002004 | 华邦健康 | 4.62 | -0.03 | -0.65% | 2671 | 188062 | 8725 | 1.00% | 4.59 | 4.69 | 4.67 | 4.65 |
| 49 | 000513 | 丽珠集团 | 30.80 | -0.21 | -0.68% | 353 | 40582 | 12510 | 0.71% | 30.66 | 31.12 | 31.01 | 31.01 |
| 50 | 688321 | 微芯生物 | 28.60 | -0.22 | -0.76% | 1450 | 100767 | 28774 | 2.47% | 28.35 | 29.05 | 28.95 | 28.82 |
| 51 | 002019 | 亿帆医药 | 10.30 | -0.08 | -0.77% | 1457 | 81097 | 8368 | 0.96% | 10.26 | 10.42 | 10.36 | 10.38 |
| 52 | 688373 | 盟科药业-U | 5.02 | -0.04 | -0.79% | 416 | 112666 | 5651 | 1.86% | 4.95 | 5.14 | 5.09 | 5.06 |
| 53 | 000999 | 华润三九 | 24.44 | -0.21 | -0.85% | 550 | 62372 | 15253 | 0.38% | 24.38 | 24.76 | 24.63 | 24.65 |
| 54 | 300009 | 安科生物 | 8.19 | -0.07 | -0.85% | 2686 | 127098 | 10438 | 1.03% | 8.16 | 8.32 | 8.28 | 8.26 |
| 55 | 688177 | 百奥泰 | 20.10 | -0.18 | -0.89% | 238 | 27079 | 5415 | 0.65% | 19.76 | 20.55 | 20.33 | 20.28 |
| 56 | 600851 | 海欣股份 | 7.27 | -0.07 | -0.95% | 659 | 83688 | 6121 | 1.13% | 7.25 | 7.42 | 7.38 | 7.34 |
| 57 | 688302 | 海创药业-U | 42.85 | -0.44 | -1.02% | 141 | 19505 | 8178 | 1.97% | 40.88 | 43.59 | 43.59 | 43.29 |
| 58 | 688266 | 泽璟制药-U | 102.07 | -1.07 | -1.04% | 273 | 33833 | 34785 | 1.28% | 101.14 | 105.80 | 104.04 | 103.14 |
| 59 | 002603 | 以岭药业 | 15.85 | -0.19 | -1.18% | 1546 | 135994 | 21680 | 0.99% | 15.80 | 16.12 | 16.08 | 16.04 |
| 60 | 300300 | 海峡创新 | 11.09 | -0.14 | -1.25% | 1 | 376053 | 41963 | 5.64% | 11.01 | 11.35 | 11.29 | 11.23 |
| 61 | 688278 | 特宝生物 | 57.52 | -0.75 | -1.29% | 485 | 26367 | 15165 | 0.65% | 57.10 | 58.76 | 58.08 | 58.27 |
| 62 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 63 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 64 | 688578 | 艾力斯 | 92.26 | -1.35 | -1.44% | 918 | 50855 | 47047 | 1.13% | 91.54 | 94.61 | 94.40 | 93.61 |
| 65 | 600129 | 太极集团 | 14.29 | -0.21 | -1.45% | 867 | 54015 | 7766 | 0.98% | 14.29 | 14.59 | 14.53 | 14.50 |
| 66 | 688382 | 益方生物-U | 20.38 | -0.32 | -1.55% | 948 | 108285 | 22177 | 1.87% | 20.11 | 20.99 | 20.81 | 20.70 |
| 67 | 000597 | 东北制药 | 4.76 | -0.09 | -1.86% | 1467 | 106030 | 5065 | 0.75% | 4.73 | 4.85 | 4.85 | 4.85 |
| 68 | 600276 | 恒瑞医药 | 50.47 | -0.98 | -1.90% | 11387 | 677620 | 343925 | 1.06% | 50.40 | 51.58 | 51.55 | 51.45 |
| 69 | 300558 | 贝达药业 | 48.66 | -1.02 | -2.05% | 3 | 103559 | 50509 | 2.47% | 48.10 | 50.10 | 49.78 | 49.68 |
| 70 | 688428 | 诺诚健华 | 25.20 | -0.65 | -2.51% | 563 | 105411 | 26538 | 3.93% | 24.80 | 26.11 | 26.06 | 25.85 |
| 71 | 002294 | 信立泰 | 35.35 | -0.95 | -2.62% | 2992 | 216670 | 77101 | 1.94% | 35.05 | 36.50 | 36.25 | 36.30 |
| 72 | 300363 | 博腾股份 | 15.22 | -0.42 | -2.69% | 1531 | 169765 | 26023 | 3.40% | 15.11 | 15.84 | 15.82 | 15.64 |
| 73 | 688235 | 百济神州 | 244.57 | -7.39 | -2.93% | 341 | 46175 | 113690 | 4.01% | 243.06 | 254.61 | 254.00 | 251.96 |
| 74 | 688520 | 神州细胞 | 40.65 | -1.23 | -2.94% | 294 | 26861 | 10993 | 0.60% | 40.41 | 42.35 | 42.30 | 41.88 |
| 75 | 688488 | 艾迪药业 | 15.27 | -0.50 | -3.17% | 627 | 71829 | 11060 | 1.71% | 15.20 | 15.91 | 15.85 | 15.77 |
| 76 | 300436 | 广生堂 | 125.83 | -4.25 | -3.27% | 1 | 93572 | 118005 | 6.84% | 124.00 | 131.37 | 130.08 | 130.08 |
| 77 | 688553 | 汇宇制药-W | 19.87 | -0.76 | -3.68% | 710 | 97203 | 19437 | 2.83% | 19.70 | 20.72 | 20.52 | 20.63 |
| 78 | 688506 | 百利天恒 | 240.06 | -10.04 | -4.01% | 262 | 18649 | 45393 | 0.45% | 239.06 | 255.83 | 255.00 | 250.10 |
| 79 | 688336 | 三生国健 | 61.80 | -2.70 | -4.19% | 9 | 50660 | 31376 | 0.82% | 60.85 | 64.15 | 64.10 | 64.50 |
| 80 | 688331 | 荣昌生物 | 116.70 | -5.29 | -4.34% | 880 | 123427 | 145364 | 7.57% | 115.05 | 123.30 | 123.09 | 121.99 |
| 81 | 688180 | 君实生物-U | 37.13 | -1.97 | -5.04% | 2466 | 209525 | 78692 | 2.73% | 36.71 | 39.51 | 39.31 | 39.10 |
| 82 | 688192 | 迪哲医药-U | 54.56 | -3.00 | -5.21% | 482 | 55988 | 30938 | 1.21% | 53.80 | 57.97 | 57.66 | 57.56 |
| 83 | 000078 | ST海王 | 1.63 | -0.09 | -5.23% | 794 | 464785 | 7580 | 1.77% | 1.63 | 1.65 | 1.63 | 1.72 |
| 84 | 688197 | 首药控股-U | 40.35 | -2.32 | -5.44% | 196 | 25066 | 10215 | 3.92% | 39.23 | 43.77 | 42.67 | 42.67 |
| 85 | 000813 | 德展健康 | 3.44 | -0.37 | -9.71% | 6529 | 1094852 | 37927 | 5.22% | 3.43 | 3.69 | 3.62 | 3.81 |
| 86 | 002693 | *ST双成 | 10.55 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 10.55 |
| 87 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |