| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300006 | 莱美药业 | 5.27 | +0.75 | 16.59% | 4 | 1094038 | 57514 | 10.36% | 4.46 | 5.42 | 4.49 | 4.52 |
| 2 | 000566 | 海南海药 | 5.21 | +0.47 | 9.92% | 1 | 1425757 | 71907 | 10.99% | 4.62 | 5.21 | 4.67 | 4.74 |
| 3 | 600594 | 益佰制药 | 3.56 | +0.32 | 9.88% | 6 | 320494 | 11085 | 4.09% | 3.19 | 3.56 | 3.23 | 3.24 |
| 4 | 000078 | ST海王 | 1.68 | +0.10 | 6.33% | 29 | 1649644 | 27568 | 6.28% | 1.56 | 1.73 | 1.57 | 1.58 |
| 5 | 600129 | 太极集团 | 15.94 | +0.64 | 4.18% | 10 | 466419 | 73825 | 8.46% | 15.03 | 16.42 | 15.10 | 15.30 |
| 6 | 002422 | 科伦药业 | 49.22 | +1.86 | 3.93% | 10 | 472447 | 230539 | 3.64% | 46.28 | 50.00 | 46.52 | 47.36 |
| 7 | 000739 | 普洛药业 | 20.84 | +0.71 | 3.53% | 1 | 270306 | 55620 | 2.33% | 19.80 | 20.94 | 19.90 | 20.13 |
| 8 | 688062 | 迈威生物-U | 33.69 | +1.01 | 3.09% | 7 | 132037 | 45311 | 5.73% | 32.26 | 35.56 | 32.40 | 32.68 |
| 9 | 300039 | 上海凯宝 | 5.76 | +0.17 | 3.04% | 2 | 932754 | 53601 | 10.17% | 5.47 | 5.95 | 5.48 | 5.59 |
| 10 | 688321 | 微芯生物 | 29.75 | +0.77 | 2.66% | 2 | 212719 | 63894 | 5.22% | 28.52 | 30.71 | 28.60 | 28.98 |
| 11 | 002864 | 盘龙药业 | 22.16 | +0.56 | 2.59% | 1 | 46992 | 10394 | 4.77% | 21.70 | 22.50 | 21.80 | 21.60 |
| 12 | 600267 | 海正药业 | 12.48 | +0.30 | 2.46% | 34 | 856414 | 106304 | 7.26% | 11.94 | 12.77 | 11.95 | 12.18 |
| 13 | 688180 | 君实生物-U | 37.39 | +0.76 | 2.07% | 24 | 165445 | 62395 | 2.16% | 36.26 | 38.67 | 36.50 | 36.63 |
| 14 | 603367 | 辰欣药业 | 14.30 | +0.25 | 1.78% | 200 | 183183 | 26213 | 4.05% | 13.90 | 14.57 | 13.93 | 14.05 |
| 15 | 688302 | 海创药业-U | 36.85 | +0.64 | 1.77% | 668 | 20497 | 7618 | 2.07% | 36.02 | 38.19 | 36.21 | 36.21 |
| 16 | 603222 | 济民健康 | 8.76 | +0.15 | 1.74% | 5 | 343570 | 30427 | 6.54% | 8.16 | 9.22 | 8.16 | 8.61 |
| 17 | 688265 | 南模生物 | 34.12 | +0.52 | 1.55% | 96 | 13853 | 4836 | 1.78% | 33.30 | 36.00 | 33.30 | 33.60 |
| 18 | 688520 | 神州细胞 | 36.60 | +0.55 | 1.53% | 194 | 33341 | 12332 | 0.75% | 36.01 | 37.80 | 36.05 | 36.05 |
| 19 | 688488 | 艾迪药业 | 15.82 | +0.21 | 1.35% | 30 | 125974 | 20325 | 2.99% | 15.31 | 16.70 | 15.49 | 15.61 |
| 20 | 688759 | 必贝特-U | 36.05 | +0.48 | 1.35% | 323 | 46145 | 16441 | 8.65% | 34.81 | 36.11 | 35.39 | 35.57 |
| 21 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 22 | 300436 | 广生堂 | 91.36 | +0.87 | 0.96% | 1 | 76984 | 70930 | 5.63% | 89.01 | 94.60 | 89.64 | 90.49 |
| 23 | 688356 | 键凯科技 | 74.81 | +0.65 | 0.88% | 108 | 15606 | 11757 | 2.57% | 72.97 | 77.37 | 73.00 | 74.16 |
| 24 | 600276 | 恒瑞医药 | 55.39 | +0.46 | 0.84% | 1 | 859798 | 476707 | 1.35% | 54.27 | 56.49 | 54.35 | 54.93 |
| 25 | 601607 | 上海医药 | 16.75 | +0.11 | 0.66% | 10 | 173335 | 28833 | 0.62% | 16.42 | 16.79 | 16.60 | 16.64 |
| 26 | 688235 | 百济神州 | 277.29 | +1.79 | 0.65% | 2 | 59291 | 165200 | 5.15% | 270.16 | 284.66 | 271.00 | 275.50 |
| 27 | 000999 | 华润三九 | 25.16 | +0.16 | 0.64% | 10 | 199926 | 49956 | 1.20% | 24.74 | 25.26 | 24.91 | 25.00 |
| 28 | 300725 | 药石科技 | 39.24 | +0.24 | 0.62% | 3 | 197367 | 78743 | 9.74% | 38.42 | 41.18 | 38.59 | 39.00 |
| 29 | 000813 | 德展健康 | 3.28 | +0.02 | 0.61% | 21 | 345741 | 11369 | 1.65% | 3.22 | 3.37 | 3.23 | 3.26 |
| 30 | 300300 | 海峡创新 | 6.72 | +0.03 | 0.45% | 29 | 335117 | 22418 | 5.03% | 6.50 | 6.77 | 6.67 | 6.69 |
| 31 | 300158 | 振东制药 | 4.85 | +0.02 | 0.41% | 4 | 156124 | 7641 | 1.57% | 4.75 | 4.99 | 4.77 | 4.83 |
| 32 | 300558 | 贝达药业 | 60.71 | +0.23 | 0.38% | 1 | 186749 | 115283 | 4.45% | 59.50 | 63.18 | 59.89 | 60.48 |
| 33 | 300026 | 红日药业 | 3.34 | +0.01 | 0.30% | 50 | 737416 | 24570 | 2.46% | 3.27 | 3.40 | 3.31 | 3.33 |
| 34 | 002675 | 东诚药业 | 12.64 | +0.03 | 0.24% | 4 | 116807 | 14648 | 1.57% | 12.37 | 12.75 | 12.53 | 12.61 |
| 35 | 300485 | 赛升药业 | 9.00 | +0.02 | 0.22% | 24 | 109510 | 9903 | 4.00% | 8.68 | 9.30 | 8.88 | 8.98 |
| 36 | 688373 | 盟科药业-U | 4.73 | +0.01 | 0.21% | 550 | 174370 | 8408 | 2.66% | 4.68 | 4.97 | 4.70 | 4.72 |
| 37 | 600459 | 贵研铂业 | 18.18 | +0.03 | 0.17% | 2 | 294359 | 54078 | 3.87% | 17.92 | 18.65 | 18.05 | 18.15 |
| 38 | 000756 | 新华制药 | 13.48 | +0.01 | 0.07% | 2 | 146464 | 19824 | 2.94% | 13.30 | 13.80 | 13.46 | 13.47 |
| 39 | 000513 | 丽珠集团 | 30.90 | +0.01 | 0.03% | 10 | 76644 | 23517 | 1.35% | 30.36 | 31.08 | 30.78 | 30.89 |
| 40 | 002437 | 誉衡药业 | 2.83 | 0.00 | 0.00% | 5 | 900562 | 25759 | 4.29% | 2.78 | 2.94 | 2.80 | 2.83 |
| 41 | 688197 | 首药控股-U | 37.63 | 0.00 | 0.00% | 687 | 40570 | 15690 | 6.34% | 37.02 | 40.08 | 37.69 | 37.63 |
| 42 | 688091 | 上海谊众 | 39.89 | -0.02 | -0.05% | 134 | 38191 | 15449 | 1.85% | 39.42 | 41.36 | 39.99 | 39.91 |
| 43 | 002603 | 以岭药业 | 17.24 | -0.01 | -0.06% | 9 | 383248 | 66140 | 2.78% | 16.92 | 17.55 | 17.06 | 17.25 |
| 44 | 000919 | 金陵药业 | 6.07 | -0.01 | -0.16% | 625 | 145667 | 8891 | 2.34% | 6.03 | 6.20 | 6.05 | 6.08 |
| 45 | 688177 | 百奥泰 | 17.39 | -0.03 | -0.17% | 201 | 37825 | 6648 | 0.91% | 17.15 | 18.05 | 17.46 | 17.42 |
| 46 | 000963 | 华东医药 | 30.80 | -0.09 | -0.29% | 10 | 245779 | 75879 | 1.40% | 30.50 | 31.33 | 30.52 | 30.89 |
| 47 | 002019 | 亿帆医药 | 10.13 | -0.03 | -0.30% | 6 | 167640 | 16985 | 1.99% | 9.99 | 10.31 | 10.10 | 10.16 |
| 48 | 301263 | 泰恩康 | 19.29 | -0.06 | -0.31% | 526 | 56785 | 11051 | 1.56% | 19.03 | 19.96 | 19.17 | 19.35 |
| 49 | 300255 | 常山药业 | 28.46 | -0.09 | -0.32% | 7 | 726333 | 210465 | 7.92% | 27.70 | 30.08 | 27.70 | 28.55 |
| 50 | 688566 | 吉贝尔 | 24.40 | -0.08 | -0.33% | 86 | 26446 | 6559 | 1.32% | 24.21 | 25.50 | 24.35 | 24.48 |
| 51 | 600216 | 浙江医药 | 12.21 | -0.05 | -0.41% | 8 | 216888 | 26499 | 2.28% | 12.08 | 12.38 | 12.17 | 12.26 |
| 52 | 000597 | 东北制药 | 4.66 | -0.02 | -0.43% | 583 | 136794 | 6407 | 0.97% | 4.61 | 4.77 | 4.64 | 4.68 |
| 53 | 002653 | 海思科 | 71.19 | -0.36 | -0.50% | 8 | 146897 | 107646 | 2.74% | 70.61 | 76.10 | 71.00 | 71.55 |
| 54 | 002038 | 双鹭药业 | 5.55 | -0.03 | -0.54% | 1 | 438415 | 24701 | 5.15% | 5.49 | 5.77 | 5.54 | 5.58 |
| 55 | 688331 | 荣昌生物 | 126.90 | -0.75 | -0.59% | 6 | 83101 | 107369 | 2.33% | 126.01 | 132.50 | 127.60 | 127.65 |
| 56 | 300363 | 博腾股份 | 16.66 | -0.10 | -0.60% | 3 | 249931 | 42521 | 5.04% | 16.39 | 17.55 | 16.50 | 16.76 |
| 57 | 600613 | 神奇制药 | 4.74 | -0.03 | -0.63% | 2 | 84203 | 4041 | 1.76% | 4.71 | 4.91 | 4.71 | 4.77 |
| 58 | 002004 | 华邦健康 | 4.26 | -0.03 | -0.70% | 1417 | 279802 | 11905 | 1.49% | 4.20 | 4.32 | 4.26 | 4.29 |
| 59 | 688443 | 智翔金泰-U | 24.83 | -0.20 | -0.80% | 263 | 43358 | 10921 | 3.02% | 24.63 | 25.96 | 24.70 | 25.03 |
| 60 | 688266 | 泽璟制药-U | 140.00 | -1.20 | -0.85% | 0 | 81114 | 117568 | 3.06% | 138.37 | 151.50 | 141.28 | 141.20 |
| 61 | 002907 | 华森制药 | 12.44 | -0.11 | -0.88% | 1 | 66606 | 8408 | 1.98% | 12.36 | 12.93 | 12.62 | 12.55 |
| 62 | 300147 | *ST香雪 | 6.58 | -0.06 | -0.90% | 1 | 77756 | 5187 | 1.18% | 6.51 | 6.81 | 6.67 | 6.64 |
| 63 | 300233 | 金城医药 | 12.50 | -0.12 | -0.95% | 10 | 134247 | 17039 | 3.63% | 12.41 | 12.98 | 12.41 | 12.62 |
| 64 | 688553 | 汇宇制药-W | 11.09 | -0.12 | -1.07% | 401 | 161707 | 18430 | 3.19% | 10.99 | 11.88 | 11.10 | 11.21 |
| 65 | 000153 | 丰原药业 | 5.26 | -0.06 | -1.13% | 303 | 89241 | 4735 | 1.94% | 5.22 | 5.44 | 5.30 | 5.32 |
| 66 | 688336 | 三生国健 | 43.72 | -0.50 | -1.13% | 8 | 150527 | 67180 | 1.68% | 43.22 | 45.73 | 43.56 | 44.22 |
| 67 | 300142 | 沃森生物 | 13.49 | -0.16 | -1.17% | 50 | 824069 | 112225 | 5.28% | 13.33 | 13.84 | 13.50 | 13.65 |
| 68 | 002550 | 千红制药 | 6.68 | -0.08 | -1.18% | 1 | 267201 | 18145 | 2.84% | 6.66 | 6.95 | 6.72 | 6.76 |
| 69 | 600881 | 亚泰集团 | 1.68 | -0.02 | -1.18% | 2 | 2124578 | 35233 | 6.57% | 1.56 | 1.77 | 1.56 | 1.70 |
| 70 | 300009 | 安科生物 | 8.26 | -0.10 | -1.20% | 5 | 235069 | 19533 | 1.91% | 8.18 | 8.45 | 8.27 | 8.36 |
| 71 | 000908 | 石药景峰 | 6.26 | -0.08 | -1.26% | 5 | 293969 | 18652 | 3.34% | 6.24 | 6.48 | 6.30 | 6.34 |
| 72 | 002693 | 双成药业 | 8.51 | -0.11 | -1.28% | 1 | 206692 | 17937 | 5.03% | 8.40 | 8.94 | 8.51 | 8.62 |
| 73 | 603590 | 康辰药业 | 32.83 | -0.43 | -1.29% | 175 | 55602 | 18661 | 3.51% | 32.58 | 34.93 | 33.33 | 33.26 |
| 74 | 688578 | 艾力斯 | 131.22 | -1.78 | -1.34% | 10 | 150169 | 199857 | 3.34% | 129.88 | 138.30 | 131.67 | 133.00 |
| 75 | 000788 | 北大医药 | 5.08 | -0.07 | -1.36% | 1468 | 196996 | 10135 | 3.31% | 5.05 | 5.25 | 5.10 | 5.15 |
| 76 | 300858 | 科拓生物 | 13.55 | -0.19 | -1.38% | 1 | 33524 | 4574 | 1.71% | 13.46 | 13.91 | 13.75 | 13.74 |
| 77 | 688278 | 特宝生物 | 59.36 | -0.84 | -1.40% | 305 | 42932 | 25793 | 1.05% | 59.00 | 61.10 | 59.98 | 60.20 |
| 78 | 688192 | 迪哲医药-U | 60.86 | -0.92 | -1.49% | 3 | 182708 | 115675 | 3.96% | 60.10 | 65.90 | 60.10 | 61.78 |
| 79 | 301211 | 亨迪药业 | 11.13 | -0.18 | -1.59% | 14 | 142096 | 16060 | 3.40% | 11.01 | 11.61 | 11.02 | 11.31 |
| 80 | 688505 | 复旦张江 | 7.33 | -0.12 | -1.61% | 30 | 69769 | 5168 | 0.98% | 7.24 | 7.61 | 7.30 | 7.45 |
| 81 | 688382 | 益方生物-U | 25.56 | -0.43 | -1.65% | 47 | 320248 | 85158 | 5.53% | 25.20 | 28.10 | 25.60 | 25.99 |
| 82 | 000790 | 华神科技 | 3.56 | -0.06 | -1.66% | 20 | 143780 | 5194 | 2.31% | 3.55 | 3.70 | 3.62 | 3.62 |
| 83 | 603998 | 方盛制药 | 9.35 | -0.20 | -2.09% | 409 | 120174 | 11374 | 2.74% | 9.28 | 9.72 | 9.51 | 9.55 |
| 84 | 688428 | 诺诚健华 | 28.46 | -0.61 | -2.10% | 2 | 124510 | 36296 | 4.56% | 28.20 | 30.15 | 28.95 | 29.07 |
| 85 | 600568 | ST中珠 | 2.16 | -0.05 | -2.26% | 1 | 52654 | 1150 | 0.32% | 2.14 | 2.23 | 2.23 | 2.21 |
| 86 | 300238 | 冠昊生物 | 10.57 | -0.25 | -2.31% | 248 | 52081 | 5597 | 1.96% | 10.52 | 11.12 | 10.81 | 10.82 |
| 87 | 300272 | 开能健康 | 5.21 | -0.13 | -2.43% | 560 | 85195 | 4491 | 1.83% | 5.19 | 5.40 | 5.30 | 5.34 |
| 88 | 002294 | 信立泰 | 34.41 | -0.87 | -2.47% | 3 | 367148 | 127887 | 3.29% | 34.10 | 35.88 | 34.50 | 35.28 |
| 89 | 000518 | 四环生物 | 3.47 | -0.10 | -2.80% | 15 | 438855 | 15715 | 4.26% | 3.45 | 3.72 | 3.55 | 3.57 |
| 90 | 300723 | 一品红 | 36.00 | -1.08 | -2.91% | 17 | 136636 | 50317 | 3.26% | 35.95 | 37.85 | 36.42 | 37.08 |
| 91 | 600851 | 海欣股份 | 7.72 | -0.24 | -3.02% | 12 | 138560 | 10885 | 1.88% | 7.71 | 8.09 | 7.93 | 7.96 |
| 92 | 688506 | 百利天恒 | 330.99 | -10.71 | -3.13% | 2 | 28514 | 96533 | 0.69% | 325.52 | 353.00 | 337.00 | 341.70 |
| 93 | 688189 | ST南新 | 6.49 | -0.22 | -3.28% | 1 | 76743 | 5105 | 2.81% | 6.34 | 7.08 | 6.34 | 6.71 |
| 94 | 688176 | 亚虹医药-U | 13.10 | -0.56 | -4.10% | 2 | 361195 | 49494 | 6.31% | 12.98 | 14.51 | 13.56 | 13.66 |
| 95 | 002605 | 姚记科技 | 17.65 | -0.80 | -4.34% | 23 | 144612 | 25709 | 4.28% | 17.63 | 18.27 | 18.27 | 18.45 |
| 96 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |