| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688248 | 南网科技 | 55.24 | +3.53 | 6.83% | 2 | 65275 | 35048 | 1.16% | 51.46 | 55.78 | 51.46 | 51.71 |
| 2 | 920269 | 杰锋动力 | 35.38 | +2.11 | 6.34% | 402 | 26496 | 9240 | 29.77% | 33.26 | 36.36 | 33.40 | 33.27 |
| 3 | 600746 | 江苏索普 | 7.27 | +0.42 | 6.13% | 5 | 250375 | 18068 | 2.14% | 6.81 | 7.47 | 6.98 | 6.85 |
| 4 | 002534 | 西子洁能 | 16.70 | +0.91 | 5.76% | 808 | 167189 | 27564 | 2.03% | 15.70 | 16.99 | 15.92 | 15.79 |
| 5 | 688337 | 普源精电 | 44.09 | +2.25 | 5.38% | 2 | 35150 | 15239 | 1.89% | 42.32 | 44.33 | 42.42 | 41.84 |
| 6 | 002138 | 顺络电子 | 52.52 | +2.59 | 5.19% | 3 | 347834 | 180843 | 4.54% | 50.49 | 52.88 | 50.92 | 49.93 |
| 7 | 002158 | 汉钟精机 | 28.37 | +1.31 | 4.84% | 5 | 169573 | 47221 | 3.18% | 26.70 | 28.47 | 27.43 | 27.06 |
| 8 | 688071 | 华依科技 | 33.59 | +1.54 | 4.80% | 208 | 24742 | 8212 | 2.92% | 32.20 | 33.98 | 32.40 | 32.05 |
| 9 | 301397 | 溯联股份 | 23.23 | +0.93 | 4.17% | 2 | 36447 | 8414 | 3.94% | 22.53 | 23.55 | 22.54 | 22.30 |
| 10 | 300700 | 岱勒新材 | 18.66 | +0.71 | 3.96% | 1 | 95281 | 17607 | 2.68% | 18.15 | 18.87 | 18.15 | 17.95 |
| 11 | 688551 | 科威尔 | 40.45 | +1.35 | 3.45% | 7 | 35788 | 14346 | 3.28% | 38.96 | 40.95 | 39.80 | 39.10 |
| 12 | 688818 | 电科蓝天 | 43.10 | +1.42 | 3.41% | 2 | 73004 | 31324 | 5.14% | 41.88 | 43.36 | 41.99 | 41.68 |
| 13 | 002498 | 汉缆股份 | 6.58 | +0.21 | 3.30% | 100 | 1032990 | 68578 | 3.11% | 6.36 | 6.90 | 6.39 | 6.37 |
| 14 | 300540 | 蜀道装备 | 27.62 | +0.85 | 3.18% | 1 | 112593 | 30864 | 5.45% | 26.92 | 27.72 | 26.99 | 26.77 |
| 15 | 300648 | 星云股份 | 42.50 | +1.22 | 2.96% | 461 | 31480 | 13223 | 2.32% | 41.24 | 42.50 | 41.61 | 41.28 |
| 16 | 603757 | XD大元泵 | 68.20 | +1.94 | 2.93% | 1 | 90827 | 60349 | 4.87% | 64.71 | 68.55 | 66.80 | 66.26 |
| 17 | 603798 | 康普顿 | 13.02 | +0.37 | 2.92% | 203 | 35617 | 4651 | 1.39% | 12.60 | 13.25 | 12.62 | 12.65 |
| 18 | 300821 | 东岳硅材 | 15.67 | +0.44 | 2.89% | 5 | 472489 | 73561 | 3.94% | 15.28 | 15.75 | 15.41 | 15.23 |
| 19 | 300680 | 隆盛科技 | 20.56 | +0.54 | 2.70% | 3 | 81189 | 16557 | 3.59% | 20.05 | 20.67 | 20.19 | 20.02 |
| 20 | 300435 | 中泰股份 | 16.94 | +0.44 | 2.67% | 3 | 69932 | 11805 | 1.90% | 16.59 | 17.08 | 16.59 | 16.50 |
| 21 | 300745 | 欣锐科技 | 28.12 | +0.73 | 2.67% | 4 | 41758 | 11642 | 2.94% | 27.44 | 28.20 | 27.60 | 27.39 |
| 22 | 002057 | 中钢天源 | 8.95 | +0.23 | 2.64% | 16 | 138104 | 12271 | 1.83% | 8.78 | 8.97 | 8.78 | 8.72 |
| 23 | 002580 | 圣阳股份 | 19.52 | +0.50 | 2.63% | 2 | 414121 | 80660 | 9.16% | 19.10 | 19.68 | 19.18 | 19.02 |
| 24 | 002549 | 凯美特气 | 13.73 | +0.35 | 2.62% | 25 | 177280 | 24245 | 2.56% | 13.37 | 13.85 | 13.51 | 13.38 |
| 25 | 002080 | 中材科技 | 60.22 | +1.53 | 2.61% | 2 | 1125198 | 687258 | 6.71% | 57.80 | 64.56 | 64.56 | 58.69 |
| 26 | 600590 | 泰豪科技 | 8.70 | +0.22 | 2.59% | 48 | 356367 | 30720 | 4.22% | 8.46 | 8.74 | 8.52 | 8.48 |
| 27 | 000967 | 盈峰环境 | 8.26 | +0.20 | 2.48% | 10 | 745988 | 61455 | 2.22% | 8.06 | 8.32 | 8.16 | 8.06 |
| 28 | 002733 | 雄韬股份 | 18.24 | +0.44 | 2.47% | 2 | 114498 | 20855 | 3.10% | 18.02 | 18.40 | 18.05 | 17.80 |
| 29 | 002171 | 楚江新材 | 10.74 | +0.25 | 2.38% | 10 | 557605 | 59644 | 3.45% | 10.58 | 10.97 | 10.65 | 10.49 |
| 30 | 601727 | 上海电气 | 6.50 | +0.15 | 2.36% | 10 | 628517 | 40452 | 0.50% | 6.36 | 6.50 | 6.36 | 6.35 |
| 31 | 300438 | 鹏辉能源 | 52.42 | +1.20 | 2.34% | 8 | 141857 | 73893 | 3.51% | 51.43 | 52.68 | 51.99 | 51.22 |
| 32 | 300408 | 三环集团 | 130.96 | +2.95 | 2.30% | 12 | 444280 | 575872 | 2.38% | 126.69 | 131.57 | 130.99 | 128.01 |
| 33 | 300733 | 西菱动力 | 13.60 | +0.30 | 2.26% | 845 | 124845 | 17250 | 4.27% | 13.29 | 14.20 | 13.31 | 13.30 |
| 34 | 000338 | 潍柴动力 | 27.23 | +0.58 | 2.18% | 10 | 1071131 | 288133 | 2.16% | 26.03 | 27.50 | 27.20 | 26.65 |
| 35 | 688162 | 巨一科技 | 24.35 | +0.51 | 2.14% | 408 | 10802 | 2614 | 0.79% | 23.92 | 24.43 | 23.92 | 23.84 |
| 36 | 688386 | 泛亚微透 | 47.02 | +0.98 | 2.13% | 3 | 17457 | 8198 | 1.75% | 46.37 | 47.39 | 46.46 | 46.04 |
| 37 | 301499 | 维科精密 | 25.04 | +0.52 | 2.12% | 9 | 12043 | 3005 | 0.87% | 24.44 | 25.25 | 24.69 | 24.52 |
| 38 | 688737 | 中自科技 | 16.98 | +0.35 | 2.10% | 72 | 12937 | 2206 | 1.08% | 16.64 | 17.23 | 16.69 | 16.63 |
| 39 | 300450 | 先导智能 | 32.53 | +0.66 | 2.07% | 2 | 352378 | 113878 | 2.26% | 32.02 | 32.60 | 32.10 | 31.87 |
| 40 | 301170 | 锡南科技 | 22.40 | +0.45 | 2.05% | 244 | 8395 | 1867 | 2.21% | 21.96 | 22.50 | 21.96 | 21.95 |
| 41 | 300141 | 和顺电气 | 10.15 | +0.20 | 2.01% | 962 | 48676 | 4947 | 1.91% | 9.98 | 10.27 | 9.99 | 9.95 |
| 42 | 300503 | 昊志机电 | 66.90 | +1.32 | 2.01% | 3 | 92564 | 61534 | 3.80% | 65.34 | 67.35 | 66.70 | 65.58 |
| 43 | 688021 | 奥福科技 | 19.27 | +0.36 | 1.90% | 311 | 17204 | 3318 | 2.25% | 18.89 | 19.50 | 18.89 | 18.91 |
| 44 | 300985 | 致远新能 | 38.35 | +0.70 | 1.86% | 2 | 25675 | 9793 | 1.38% | 37.48 | 38.68 | 37.65 | 37.65 |
| 45 | 002823 | 凯中精密 | 12.75 | +0.23 | 1.84% | 5 | 28307 | 3598 | 1.27% | 12.57 | 12.78 | 12.64 | 12.52 |
| 46 | 600875 | 东方电气 | 24.42 | +0.44 | 1.83% | 3 | 327807 | 79794 | 1.45% | 24.10 | 24.56 | 24.28 | 23.98 |
| 47 | 600841 | 动力新科 | 5.85 | +0.10 | 1.74% | 5 | 198769 | 11476 | 1.91% | 5.67 | 5.89 | 5.76 | 5.75 |
| 48 | 300471 | 厚普股份 | 9.94 | +0.17 | 1.74% | 10 | 48791 | 4866 | 1.30% | 9.84 | 10.10 | 9.88 | 9.77 |
| 49 | 600378 | 昊华科技 | 48.00 | +0.81 | 1.72% | 4 | 574848 | 276159 | 5.36% | 47.15 | 48.73 | 47.96 | 47.19 |
| 50 | 002601 | 龙佰集团 | 15.29 | +0.25 | 1.66% | 6 | 178213 | 27273 | 0.90% | 14.99 | 15.45 | 15.15 | 15.04 |
| 51 | 601899 | 紫金矿业 | 31.41 | +0.51 | 1.65% | 5 | 1770975 | 556537 | 0.86% | 31.16 | 31.72 | 31.50 | 30.90 |
| 52 | 600459 | 贵研铂业 | 19.23 | +0.31 | 1.64% | 7 | 108912 | 20891 | 1.43% | 19.01 | 19.27 | 19.17 | 18.92 |
| 53 | 002221 | 东华能源 | 5.62 | +0.09 | 1.63% | 4 | 134070 | 7505 | 0.92% | 5.49 | 5.68 | 5.50 | 5.53 |
| 54 | 301007 | 德迈仕 | 32.52 | +0.51 | 1.59% | 453 | 18270 | 5879 | 1.21% | 31.82 | 32.52 | 32.16 | 32.01 |
| 55 | 600480 | 凌云股份 | 7.71 | +0.12 | 1.58% | 25 | 157978 | 12157 | 1.30% | 7.59 | 7.78 | 7.62 | 7.59 |
| 56 | 000903 | ST云动 | 2.07 | +0.03 | 1.47% | 14 | 112919 | 2322 | 0.59% | 2.03 | 2.07 | 2.04 | 2.04 |
| 57 | 920974 | 凯大催化 | 6.26 | +0.09 | 1.46% | 136 | 6099 | 379 | 0.49% | 6.14 | 6.26 | 6.17 | 6.17 |
| 58 | 000009 | 中国宝安 | 7.00 | +0.10 | 1.45% | 209 | 120184 | 8418 | 0.47% | 6.91 | 7.06 | 6.95 | 6.90 |
| 59 | 000818 | 航锦科技 | 11.73 | +0.16 | 1.38% | 20 | 106079 | 12434 | 1.61% | 11.67 | 11.78 | 11.67 | 11.57 |
| 60 | 300228 | 富瑞特装 | 6.72 | +0.09 | 1.36% | 1929 | 74631 | 5009 | 1.33% | 6.65 | 6.74 | 6.68 | 6.63 |
| 61 | 000969 | 安泰科技 | 17.26 | +0.23 | 1.35% | 4 | 140212 | 24150 | 1.35% | 17.08 | 17.34 | 17.29 | 17.03 |
| 62 | 002806 | 华锋股份 | 15.02 | +0.20 | 1.35% | 2 | 134532 | 20363 | 8.07% | 14.82 | 15.63 | 15.00 | 14.82 |
| 63 | 920662 | 方盛股份 | 18.99 | +0.25 | 1.33% | 212 | 9411 | 1783 | 3.48% | 18.74 | 19.10 | 18.87 | 18.74 |
| 64 | 688155 | 先惠技术 | 54.81 | +0.70 | 1.29% | 7 | 25657 | 14049 | 2.01% | 54.16 | 55.28 | 54.55 | 54.11 |
| 65 | 688565 | 力源科技 | 11.10 | +0.14 | 1.28% | 181 | 27094 | 3027 | 1.81% | 10.96 | 11.33 | 10.96 | 10.96 |
| 66 | 300797 | 钢研纳克 | 13.10 | +0.16 | 1.24% | 9 | 30039 | 3935 | 0.79% | 12.95 | 13.20 | 12.95 | 12.94 |
| 67 | 603612 | 索通发展 | 16.60 | +0.20 | 1.22% | 1 | 83933 | 13903 | 1.69% | 16.42 | 16.69 | 16.52 | 16.40 |
| 68 | 002274 | 华昌化工 | 5.95 | +0.07 | 1.19% | 7 | 215621 | 12810 | 2.30% | 5.85 | 5.99 | 5.90 | 5.88 |
| 69 | 300825 | 阿尔特 | 13.11 | +0.15 | 1.16% | 2 | 210619 | 27436 | 4.35% | 12.82 | 13.20 | 12.98 | 12.96 |
| 70 | 001696 | 宗申动力 | 15.42 | +0.17 | 1.11% | 30 | 247006 | 38111 | 2.77% | 15.34 | 15.54 | 15.40 | 15.25 |
| 71 | 603013 | 亚普股份 | 14.32 | +0.15 | 1.06% | 1 | 16218 | 2319 | 0.32% | 14.19 | 14.34 | 14.19 | 14.17 |
| 72 | 688573 | 信宇人 | 15.44 | +0.16 | 1.05% | 307 | 13931 | 2166 | 2.62% | 15.37 | 15.68 | 15.37 | 15.28 |
| 73 | 300441 | 鲍斯股份 | 7.01 | +0.07 | 1.01% | 40 | 29407 | 2059 | 0.47% | 6.93 | 7.05 | 6.96 | 6.94 |
| 74 | 600456 | 宝钛股份 | 25.25 | +0.25 | 1.00% | 21 | 35861 | 9070 | 0.75% | 25.10 | 25.42 | 25.16 | 25.00 |
| 75 | 603121 | 华培动力 | 12.34 | +0.12 | 0.98% | 8 | 32150 | 3949 | 0.95% | 12.14 | 12.43 | 12.22 | 12.22 |
| 76 | 002825 | 纳尔股份 | 9.55 | +0.09 | 0.95% | 352 | 49275 | 4684 | 1.91% | 9.35 | 9.63 | 9.50 | 9.46 |
| 77 | 002249 | 大洋电机 | 6.37 | +0.06 | 0.95% | 2 | 222199 | 14175 | 1.19% | 6.34 | 6.42 | 6.35 | 6.31 |
| 78 | 002639 | 雪人集团 | 14.10 | +0.13 | 0.93% | 29 | 923851 | 129836 | 14.00% | 13.68 | 14.48 | 13.78 | 13.97 |
| 79 | 300068 | ST南都 | 4.34 | +0.04 | 0.93% | 151 | 349283 | 15120 | 4.09% | 4.27 | 4.39 | 4.32 | 4.30 |
| 80 | 688339 | 亿华通-U | 16.86 | +0.15 | 0.90% | 3898 | 26590 | 4527 | 1.36% | 16.82 | 17.16 | 17.03 | 16.71 |
| 81 | 002448 | 中原内配 | 11.28 | +0.10 | 0.89% | 16 | 111603 | 12523 | 1.92% | 11.14 | 11.30 | 11.20 | 11.18 |
| 82 | 300409 | 道氏技术 | 17.09 | +0.15 | 0.89% | 20 | 99448 | 17009 | 1.43% | 17.01 | 17.21 | 17.11 | 16.94 |
| 83 | 300484 | 蓝海华腾 | 12.60 | +0.11 | 0.88% | 223 | 28371 | 3578 | 1.65% | 12.49 | 12.79 | 12.52 | 12.49 |
| 84 | 301020 | 密封科技 | 21.20 | +0.18 | 0.86% | 4 | 21261 | 4509 | 1.45% | 20.88 | 21.38 | 21.18 | 21.02 |
| 85 | 002418 | 康盛股份 | 4.67 | +0.04 | 0.86% | 15 | 777218 | 36134 | 6.84% | 4.59 | 4.74 | 4.73 | 4.63 |
| 86 | 601766 | 中国中车 | 6.00 | +0.05 | 0.84% | 1 | 1416537 | 85415 | 0.58% | 5.95 | 6.08 | 5.95 | 5.95 |
| 87 | 300048 | 合康新能 | 4.86 | +0.04 | 0.83% | 5 | 71505 | 3470 | 0.63% | 4.81 | 4.89 | 4.84 | 4.82 |
| 88 | 688819 | 天能股份 | 20.70 | +0.15 | 0.73% | 1186 | 17926 | 3708 | 0.18% | 20.57 | 20.80 | 20.58 | 20.55 |
| 89 | 300473 | 德尔股份 | 30.45 | +0.21 | 0.69% | 1 | 50899 | 15498 | 3.32% | 30.26 | 30.77 | 30.40 | 30.24 |
| 90 | 300694 | 蠡湖股份 | 10.59 | +0.07 | 0.67% | 250 | 38041 | 4009 | 1.75% | 10.40 | 10.67 | 10.54 | 10.52 |
| 91 | 920185 | 贝特瑞 | 19.82 | +0.12 | 0.61% | 171 | 29206 | 5792 | 0.26% | 19.71 | 20.05 | 19.86 | 19.70 |
| 92 | 002725 | 跃岭股份 | 11.06 | +0.06 | 0.55% | 483 | 36129 | 4004 | 1.45% | 11.00 | 11.19 | 11.00 | 11.00 |
| 93 | 603906 | 龙蟠科技 | 18.29 | +0.10 | 0.55% | 4 | 82873 | 15146 | 1.47% | 18.20 | 18.43 | 18.37 | 18.19 |
| 94 | 002635 | 安洁科技 | 14.94 | +0.08 | 0.54% | 14 | 105841 | 15847 | 2.68% | 14.82 | 15.11 | 15.07 | 14.86 |
| 95 | 002536 | 飞龙股份 | 53.64 | +0.29 | 0.54% | 1 | 372700 | 197744 | 6.83% | 51.61 | 54.55 | 54.01 | 53.35 |
| 96 | 688529 | 豪森智能 | 14.40 | +0.07 | 0.49% | 40 | 12403 | 1797 | 0.74% | 14.28 | 14.64 | 14.41 | 14.33 |
| 97 | 002682 | 龙洲股份 | 5.10 | +0.02 | 0.39% | 4 | 161117 | 8220 | 2.86% | 5.01 | 5.17 | 5.10 | 5.08 |
| 98 | 000531 | 穗恒运Ａ | 5.65 | +0.02 | 0.36% | 885 | 66742 | 3787 | 0.73% | 5.61 | 5.73 | 5.62 | 5.63 |
| 99 | 000951 | 中国重汽 | 20.32 | +0.07 | 0.35% | 2 | 72720 | 14754 | 0.62% | 20.20 | 20.38 | 20.30 | 20.25 |
| 100 | 603158 | 腾龙股份 | 10.41 | +0.03 | 0.29% | 5 | 111755 | 11687 | 2.28% | 10.34 | 10.78 | 10.50 | 10.38 |
| 101 | 002243 | 力合科创 | 7.07 | +0.02 | 0.28% | 1 | 70883 | 5022 | 0.59% | 7.03 | 7.13 | 7.07 | 7.05 |
| 102 | 600686 | 金龙汽车 | 10.82 | +0.03 | 0.28% | 2 | 200069 | 21582 | 2.79% | 10.66 | 10.95 | 10.75 | 10.79 |
| 103 | 002911 | 佛燃能源 | 11.21 | +0.03 | 0.27% | 253 | 27851 | 3122 | 0.22% | 11.16 | 11.27 | 11.18 | 11.18 |
| 104 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 68 | 296280 | 14444 | 0.89% | 4.82 | 4.93 | 4.86 | 4.85 |
| 105 | 605258 | 协和电子 | 37.45 | +0.07 | 0.19% | 16 | 74427 | 27794 | 8.46% | 36.45 | 38.48 | 37.66 | 37.38 |
| 106 | 002334 | 英威腾 | 6.56 | +0.01 | 0.15% | 12 | 89324 | 5870 | 1.22% | 6.54 | 6.61 | 6.56 | 6.55 |
| 107 | 601311 | 骆驼股份 | 7.39 | +0.01 | 0.14% | 40 | 65385 | 4853 | 0.56% | 7.39 | 7.45 | 7.40 | 7.38 |
| 108 | 002783 | 凯龙股份 | 7.76 | +0.01 | 0.13% | 319 | 50695 | 3941 | 1.10% | 7.69 | 7.87 | 7.80 | 7.75 |
| 109 | 600218 | 全柴动力 | 7.52 | +0.01 | 0.13% | 1 | 38425 | 2894 | 0.88% | 7.49 | 7.59 | 7.54 | 7.51 |
| 110 | 601011 | 宝泰隆 | 2.90 | 0.00 | 0.00% | 32 | 338392 | 9817 | 1.77% | 2.86 | 2.95 | 2.87 | 2.90 |
| 111 | 300586 | 美联新材 | 9.62 | 0.00 | 0.00% | 10 | 224061 | 21687 | 4.19% | 9.54 | 9.82 | 9.74 | 9.62 |
| 112 | 000581 | 威孚高科 | 18.15 | -0.01 | -0.06% | 2 | 40461 | 7362 | 0.51% | 18.13 | 18.30 | 18.17 | 18.16 |
| 113 | 301516 | 中远通 | 19.55 | -0.03 | -0.15% | 5 | 106094 | 20729 | 15.12% | 19.36 | 19.81 | 19.69 | 19.58 |
| 114 | 300423 | 昇辉科技 | 5.54 | -0.01 | -0.18% | 251 | 63993 | 3567 | 1.92% | 5.52 | 5.64 | 5.56 | 5.55 |
| 115 | 600478 | 科力远 | 4.62 | -0.01 | -0.22% | 4 | 163761 | 7608 | 0.97% | 4.62 | 4.69 | 4.65 | 4.63 |
| 116 | 603813 | 原尚股份 | 26.41 | -0.06 | -0.23% | 134 | 6736 | 1799 | 0.64% | 26.33 | 27.01 | 26.50 | 26.47 |
| 117 | 000723 | 美锦能源 | 3.59 | -0.01 | -0.28% | 1 | 546299 | 19510 | 1.24% | 3.53 | 3.62 | 3.57 | 3.60 |
| 118 | 601965 | 中国汽研 | 13.16 | -0.05 | -0.38% | 689 | 44964 | 5912 | 0.45% | 12.99 | 13.29 | 13.29 | 13.21 |
| 119 | 300580 | 贝斯特 | 18.44 | -0.07 | -0.38% | 1 | 73087 | 13510 | 1.55% | 18.32 | 18.88 | 18.69 | 18.51 |
| 120 | 603161 | 科华控股 | 15.21 | -0.06 | -0.39% | 382 | 25886 | 3954 | 1.35% | 15.17 | 15.44 | 15.28 | 15.27 |
| 121 | 301225 | 恒勃股份 | 59.77 | -0.25 | -0.42% | 607 | 49273 | 29646 | 11.20% | 59.02 | 62.10 | 60.00 | 60.02 |
| 122 | 600444 | 国机通用 | 13.88 | -0.06 | -0.43% | 5 | 19882 | 2777 | 1.36% | 13.86 | 14.07 | 13.94 | 13.94 |
| 123 | 002921 | 联诚精密 | 20.42 | -0.09 | -0.44% | 185 | 35654 | 7330 | 2.77% | 20.37 | 21.13 | 21.13 | 20.51 |
| 124 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 125 | 002666 | 德联集团 | 4.16 | -0.02 | -0.48% | 80 | 94824 | 3980 | 1.89% | 4.15 | 4.25 | 4.20 | 4.18 |
| 126 | 600160 | 巨化股份 | 34.74 | -0.23 | -0.66% | 12 | 322754 | 112169 | 1.20% | 34.56 | 35.31 | 35.19 | 34.97 |
| 127 | 300340 | 科恒股份 | 8.43 | -0.06 | -0.71% | 3 | 39198 | 3335 | 1.43% | 8.41 | 8.64 | 8.60 | 8.49 |
| 128 | 600104 | 上汽集团 | 11.10 | -0.09 | -0.80% | 5 | 469683 | 52259 | 0.41% | 11.04 | 11.22 | 11.16 | 11.19 |
| 129 | 300115 | 长盈精密 | 24.48 | -0.20 | -0.81% | 2 | 309780 | 76159 | 2.28% | 24.35 | 25.06 | 25.04 | 24.68 |
| 130 | 600375 | 汉马科技 | 3.68 | -0.03 | -0.81% | 2549 | 183607 | 6758 | 1.26% | 3.66 | 3.73 | 3.71 | 3.71 |
| 131 | 600860 | 京城股份 | 8.07 | -0.08 | -0.98% | 14 | 96222 | 7818 | 2.17% | 8.06 | 8.30 | 8.16 | 8.15 |
| 132 | 601633 | 长城汽车 | 14.05 | -0.15 | -1.06% | 1 | 196397 | 27671 | 0.32% | 14.03 | 14.25 | 14.18 | 14.20 |
| 133 | 600166 | 福田汽车 | 2.78 | -0.03 | -1.07% | 291 | 827550 | 23031 | 1.05% | 2.77 | 2.81 | 2.80 | 2.81 |
| 134 | 000957 | 中通客车 | 9.86 | -0.11 | -1.10% | 17 | 136591 | 13516 | 2.30% | 9.82 | 10.01 | 9.90 | 9.97 |
| 135 | 000572 | 海马汽车 | 4.31 | -0.05 | -1.15% | 19 | 2018159 | 86628 | 12.29% | 4.19 | 4.38 | 4.29 | 4.36 |
| 136 | 600066 | 宇通客车 | 26.01 | -0.32 | -1.22% | 5 | 219904 | 57117 | 0.99% | 25.55 | 26.31 | 26.09 | 26.33 |
| 137 | 002662 | 峰璟股份 | 3.19 | -0.04 | -1.24% | 10 | 112014 | 3590 | 0.75% | 3.18 | 3.25 | 3.22 | 3.23 |
| 138 | 600006 | 东风股份 | 5.27 | -0.07 | -1.31% | 5930 | 150886 | 7967 | 0.75% | 5.25 | 5.35 | 5.33 | 5.34 |
| 139 | 600303 | 曙光股份 | 2.98 | -0.04 | -1.32% | 20 | 237936 | 7091 | 3.51% | 2.95 | 3.05 | 3.02 | 3.02 |
| 140 | 002350 | 北京科锐 | 14.49 | -0.20 | -1.36% | 1 | 88110 | 12804 | 1.66% | 14.36 | 14.92 | 14.65 | 14.69 |
| 141 | 600691 | 潞化科技 | 2.89 | -0.04 | -1.37% | 13 | 503443 | 14533 | 2.12% | 2.86 | 2.93 | 2.89 | 2.93 |
| 142 | 603959 | ST百利 | 4.46 | -0.07 | -1.55% | 11 | 53166 | 2389 | 1.08% | 4.46 | 4.57 | 4.51 | 4.53 |
| 143 | 000868 | 安凯客车 | 3.99 | -0.07 | -1.72% | 1 | 974150 | 39703 | 10.37% | 3.98 | 4.23 | 4.11 | 4.06 |
| 144 | 601208 | 东材科技 | 51.30 | -1.00 | -1.91% | 1 | 746717 | 385638 | 7.39% | 50.50 | 53.48 | 53.40 | 52.30 |
| 145 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 146 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 147 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 148 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 149 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |