| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300408 | 三环集团 | 115.00 | +16.53 | 16.79% | 3 | 823684 | 926138 | 4.41% | 104.68 | 118.00 | 104.99 | 98.47 |
| 2 | 600303 | 曙光股份 | 3.83 | +0.35 | 10.06% | 1720 | 330824 | 12497 | 4.90% | 3.65 | 3.83 | 3.65 | 3.48 |
| 3 | 002806 | 华锋股份 | 16.79 | +1.53 | 10.03% | 255 | 406549 | 66952 | 23.35% | 15.21 | 16.79 | 15.28 | 15.26 |
| 4 | 002823 | 凯中精密 | 17.69 | +1.61 | 10.01% | 404 | 213673 | 36566 | 9.76% | 15.94 | 17.69 | 16.23 | 16.08 |
| 5 | 600160 | 巨化股份 | 35.84 | +3.26 | 10.01% | 1714 | 917476 | 319706 | 3.40% | 32.86 | 35.84 | 33.50 | 32.58 |
| 6 | 601208 | 东材科技 | 52.45 | +4.77 | 10.00% | 2007 | 842267 | 427925 | 8.34% | 48.45 | 52.45 | 48.58 | 47.68 |
| 7 | 002080 | 中材科技 | 71.28 | +6.48 | 10.00% | 611 | 496373 | 345793 | 2.96% | 65.00 | 71.28 | 65.00 | 64.80 |
| 8 | 002733 | 雄韬股份 | 27.75 | +2.52 | 9.99% | 629 | 262553 | 70977 | 7.12% | 25.29 | 27.75 | 25.50 | 25.23 |
| 9 | 000818 | 航锦科技 | 16.08 | +1.46 | 9.99% | 750 | 472752 | 72889 | 7.18% | 14.56 | 16.08 | 14.80 | 14.62 |
| 10 | 002725 | 跃岭股份 | 16.54 | +1.50 | 9.97% | 225 | 165697 | 26584 | 7.73% | 15.05 | 16.54 | 15.79 | 15.04 |
| 11 | 300586 | 美联新材 | 12.37 | +1.09 | 9.66% | 3 | 557681 | 67209 | 10.43% | 11.39 | 12.44 | 11.51 | 11.28 |
| 12 | 603757 | 大元泵业 | 65.04 | +5.19 | 8.67% | 1560 | 213380 | 133114 | 11.44% | 58.65 | 65.50 | 58.65 | 59.85 |
| 13 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 14 | 688386 | 泛亚微透 | 93.13 | +7.22 | 8.40% | 348 | 43593 | 40186 | 4.79% | 86.86 | 95.48 | 87.01 | 85.91 |
| 15 | 000967 | 盈峰环境 | 12.98 | +0.93 | 7.72% | 20308 | 2163031 | 271112 | 6.58% | 12.00 | 13.08 | 12.27 | 12.05 |
| 16 | 300700 | 岱勒新材 | 20.52 | +1.45 | 7.60% | 2002 | 165352 | 33164 | 6.11% | 19.20 | 20.55 | 19.20 | 19.07 |
| 17 | 300648 | 星云股份 | 55.42 | +3.42 | 6.58% | 1 | 59863 | 32561 | 4.51% | 51.50 | 55.91 | 52.00 | 52.00 |
| 18 | 300821 | 东岳硅材 | 15.21 | +0.89 | 6.22% | 2 | 676344 | 101282 | 5.64% | 14.30 | 15.36 | 14.48 | 14.32 |
| 19 | 300473 | 德尔股份 | 37.55 | +2.17 | 6.13% | 1496 | 117207 | 43254 | 7.79% | 35.45 | 38.04 | 35.89 | 35.38 |
| 20 | 002158 | 汉钟精机 | 35.75 | +2.02 | 5.99% | 3142 | 301356 | 106294 | 5.65% | 33.60 | 36.67 | 33.73 | 33.73 |
| 21 | 002171 | 楚江新材 | 11.42 | +0.60 | 5.55% | 4887 | 595618 | 67758 | 3.69% | 10.82 | 11.79 | 10.86 | 10.82 |
| 22 | 688551 | 科威尔 | 67.01 | +3.46 | 5.44% | 290 | 56382 | 36884 | 6.71% | 62.51 | 67.96 | 65.00 | 63.55 |
| 23 | 000338 | 潍柴动力 | 34.01 | +1.73 | 5.36% | 8833 | 1004087 | 336840 | 2.01% | 32.79 | 34.10 | 32.80 | 32.28 |
| 24 | 603158 | 腾龙股份 | 14.53 | +0.73 | 5.29% | 5914 | 585312 | 84960 | 11.93% | 13.78 | 15.10 | 13.79 | 13.80 |
| 25 | 300540 | 蜀道装备 | 28.89 | +1.44 | 5.25% | 1569 | 131126 | 37345 | 6.34% | 27.50 | 29.50 | 27.52 | 27.45 |
| 26 | 605258 | 协和电子 | 37.26 | +1.86 | 5.25% | 577 | 42861 | 15695 | 4.87% | 35.39 | 37.35 | 35.39 | 35.40 |
| 27 | 300580 | 贝斯特 | 28.67 | +1.42 | 5.21% | 1495 | 233218 | 66518 | 4.93% | 27.33 | 29.80 | 27.54 | 27.25 |
| 28 | 688337 | 普源精电 | 65.19 | +3.17 | 5.11% | 376 | 72565 | 46891 | 3.90% | 63.00 | 65.98 | 65.02 | 62.02 |
| 29 | 002536 | 飞龙股份 | 46.68 | +2.10 | 4.71% | 3060 | 339138 | 156774 | 6.23% | 44.70 | 47.76 | 44.70 | 44.58 |
| 30 | 688573 | 信宇人 | 24.29 | +1.09 | 4.70% | 382 | 34369 | 8209 | 6.46% | 23.15 | 24.49 | 23.39 | 23.20 |
| 31 | 002825 | 纳尔股份 | 11.33 | +0.50 | 4.62% | 2183 | 109812 | 12429 | 4.28% | 10.88 | 11.59 | 10.96 | 10.83 |
| 32 | 688529 | 豪森智能 | 20.61 | +0.91 | 4.62% | 190 | 25748 | 5219 | 1.53% | 19.66 | 20.82 | 19.80 | 19.70 |
| 33 | 600378 | 昊华科技 | 36.47 | +1.41 | 4.02% | 3361 | 201716 | 72489 | 1.88% | 35.01 | 36.57 | 35.06 | 35.06 |
| 34 | 600444 | 国机通用 | 16.55 | +0.63 | 3.96% | 209 | 30654 | 4987 | 2.09% | 15.83 | 16.66 | 16.06 | 15.92 |
| 35 | 688339 | 亿华通-U | 25.02 | +0.95 | 3.95% | 418 | 54636 | 13711 | 2.79% | 24.54 | 25.65 | 24.70 | 24.07 |
| 36 | 688162 | 巨一科技 | 35.35 | +1.29 | 3.79% | 211 | 31860 | 11107 | 2.32% | 33.82 | 35.67 | 34.19 | 34.06 |
| 37 | 688818 | 电科蓝天 | 79.85 | +2.85 | 3.70% | 3 | 180547 | 141231 | 13.68% | 76.48 | 79.87 | 78.08 | 77.00 |
| 38 | 002418 | 康盛股份 | 5.60 | +0.20 | 3.70% | 6001 | 717763 | 39615 | 6.32% | 5.39 | 5.64 | 5.48 | 5.40 |
| 39 | 600459 | 贵研铂业 | 19.85 | +0.69 | 3.60% | 1925 | 168899 | 33285 | 2.22% | 19.18 | 20.05 | 19.30 | 19.16 |
| 40 | 300985 | 致远新能 | 23.70 | +0.82 | 3.58% | 244 | 30459 | 7147 | 1.63% | 23.04 | 23.84 | 23.07 | 22.88 |
| 41 | 002334 | 英威腾 | 9.06 | +0.30 | 3.42% | 2253 | 392961 | 35110 | 5.35% | 8.65 | 9.12 | 8.89 | 8.76 |
| 42 | 600686 | 金龙汽车 | 14.57 | +0.47 | 3.33% | 3809 | 231357 | 33577 | 3.23% | 14.15 | 14.85 | 14.26 | 14.10 |
| 43 | 002057 | 中钢天源 | 9.33 | +0.30 | 3.32% | 379 | 108724 | 10033 | 1.44% | 9.04 | 9.38 | 9.09 | 9.03 |
| 44 | 300409 | 道氏技术 | 25.36 | +0.81 | 3.30% | 2 | 203937 | 50575 | 2.97% | 24.32 | 25.36 | 24.70 | 24.55 |
| 45 | 601899 | 紫金矿业 | 30.96 | +0.97 | 3.23% | 24629 | 2681039 | 820848 | 1.30% | 29.88 | 31.14 | 30.16 | 29.99 |
| 46 | 300141 | 和顺电气 | 12.49 | +0.39 | 3.22% | 553 | 59838 | 7379 | 2.35% | 12.06 | 12.59 | 12.23 | 12.10 |
| 47 | 688021 | 奥福科技 | 27.32 | +0.85 | 3.21% | 228 | 19249 | 5217 | 2.52% | 26.44 | 27.71 | 26.45 | 26.47 |
| 48 | 300340 | 科恒股份 | 10.52 | +0.32 | 3.14% | 853 | 86555 | 8975 | 3.17% | 9.99 | 10.66 | 10.20 | 10.20 |
| 49 | 002682 | 龙洲股份 | 5.58 | +0.17 | 3.14% | 2582 | 186477 | 10343 | 3.32% | 5.38 | 5.63 | 5.48 | 5.41 |
| 50 | 600480 | 凌云股份 | 11.88 | +0.35 | 3.04% | 4842 | 472574 | 55358 | 3.90% | 11.38 | 12.12 | 11.60 | 11.53 |
| 51 | 601727 | 上海电气 | 8.94 | +0.26 | 3.00% | 43244 | 2394728 | 213326 | 1.90% | 8.70 | 9.05 | 8.70 | 8.68 |
| 52 | 300423 | 昇辉科技 | 7.11 | +0.20 | 2.89% | 10 | 112358 | 7897 | 3.37% | 6.90 | 7.14 | 6.98 | 6.91 |
| 53 | 300713 | 英可瑞 | 17.91 | +0.50 | 2.87% | 212 | 32098 | 5695 | 3.72% | 17.41 | 18.07 | 17.55 | 17.41 |
| 54 | 300745 | 欣锐科技 | 49.60 | +1.38 | 2.86% | 650 | 74726 | 36832 | 5.25% | 48.38 | 50.33 | 49.99 | 48.22 |
| 55 | 301516 | 中远通 | 21.29 | +0.59 | 2.85% | 507 | 99337 | 21078 | 14.16% | 20.60 | 21.58 | 20.95 | 20.70 |
| 56 | 300471 | 厚普股份 | 11.02 | +0.30 | 2.80% | 3 | 87080 | 9526 | 2.38% | 10.67 | 11.13 | 10.86 | 10.72 |
| 57 | 000723 | 美锦能源 | 4.07 | +0.11 | 2.78% | 10198 | 576816 | 23059 | 1.31% | 3.91 | 4.11 | 3.96 | 3.96 |
| 58 | 300503 | 昊志机电 | 89.34 | +2.37 | 2.73% | 1 | 455739 | 399979 | 18.91% | 83.88 | 90.10 | 86.97 | 86.97 |
| 59 | 002666 | 德联集团 | 4.89 | +0.13 | 2.73% | 906 | 109787 | 5305 | 2.19% | 4.72 | 4.92 | 4.79 | 4.76 |
| 60 | 600218 | 全柴动力 | 9.08 | +0.24 | 2.71% | 1034 | 71126 | 6384 | 1.63% | 8.79 | 9.10 | 8.87 | 8.84 |
| 61 | 920662 | 方盛股份 | 23.49 | +0.60 | 2.62% | 111 | 13991 | 3244 | 5.18% | 22.79 | 23.69 | 22.79 | 22.89 |
| 62 | 301499 | 维科精密 | 37.63 | +0.95 | 2.59% | 162 | 30537 | 11420 | 8.83% | 36.60 | 37.91 | 36.82 | 36.68 |
| 63 | 688565 | 力源科技 | 12.37 | +0.31 | 2.57% | 727 | 36236 | 4409 | 2.42% | 11.87 | 12.44 | 11.94 | 12.06 |
| 64 | 601011 | 宝泰隆 | 2.82 | +0.07 | 2.55% | 12221 | 258445 | 7214 | 1.35% | 2.74 | 2.83 | 2.75 | 2.75 |
| 65 | 600590 | 泰豪科技 | 14.21 | +0.35 | 2.53% | 1851 | 311476 | 43954 | 3.69% | 13.77 | 14.36 | 13.94 | 13.86 |
| 66 | 000969 | 安泰科技 | 22.72 | +0.55 | 2.48% | 7671 | 504139 | 113332 | 4.84% | 22.22 | 22.72 | 22.50 | 22.17 |
| 67 | 002243 | 力合科创 | 8.81 | +0.21 | 2.44% | 1466 | 208242 | 18027 | 1.73% | 8.46 | 8.83 | 8.62 | 8.60 |
| 68 | 603161 | 科华控股 | 14.03 | +0.33 | 2.41% | 266 | 36112 | 4993 | 1.89% | 13.50 | 14.13 | 13.70 | 13.70 |
| 69 | 300484 | 蓝海华腾 | 18.24 | +0.42 | 2.36% | 945 | 71837 | 12912 | 4.32% | 17.65 | 18.25 | 17.90 | 17.82 |
| 70 | 300450 | 先导智能 | 51.25 | +1.15 | 2.30% | 5 | 393905 | 201018 | 2.53% | 50.11 | 51.78 | 50.60 | 50.10 |
| 71 | 603612 | 索通发展 | 22.34 | +0.50 | 2.29% | 1739 | 108577 | 24200 | 2.18% | 21.93 | 22.54 | 21.93 | 21.84 |
| 72 | 300365 | 恒华科技 | 5.98 | +0.13 | 2.22% | 3098 | 170605 | 10090 | 3.33% | 5.79 | 6.02 | 5.87 | 5.85 |
| 73 | 301170 | 锡南科技 | 28.50 | +0.61 | 2.19% | 93 | 14920 | 4190 | 4.44% | 27.33 | 28.77 | 27.98 | 27.89 |
| 74 | 300228 | 富瑞特装 | 9.24 | +0.19 | 2.10% | 13 | 218804 | 20150 | 3.91% | 9.07 | 9.32 | 9.20 | 9.05 |
| 75 | 002639 | 雪人集团 | 15.77 | +0.31 | 2.01% | 5153 | 295901 | 46396 | 4.53% | 15.30 | 15.93 | 15.54 | 15.46 |
| 76 | 688737 | 中自科技 | 30.02 | +0.57 | 1.94% | 155 | 22154 | 6654 | 1.85% | 29.50 | 30.50 | 29.50 | 29.45 |
| 77 | 688819 | 天能股份 | 26.28 | +0.50 | 1.94% | 396 | 36507 | 9525 | 0.38% | 25.70 | 26.33 | 26.00 | 25.78 |
| 78 | 688248 | 南网科技 | 61.16 | +1.15 | 1.92% | 271 | 42211 | 25713 | 0.75% | 59.51 | 61.69 | 60.31 | 60.01 |
| 79 | 002662 | 峰璟股份 | 3.73 | +0.07 | 1.91% | 3669 | 178090 | 6614 | 1.19% | 3.64 | 3.77 | 3.69 | 3.66 |
| 80 | 002498 | 汉缆股份 | 8.91 | +0.15 | 1.71% | 11386 | 1019800 | 90322 | 3.07% | 8.63 | 8.97 | 8.77 | 8.76 |
| 81 | 002274 | 华昌化工 | 6.10 | +0.10 | 1.67% | 916 | 208830 | 12541 | 2.23% | 5.91 | 6.13 | 6.01 | 6.00 |
| 82 | 002448 | 中原内配 | 14.13 | +0.23 | 1.65% | 1033 | 165891 | 23311 | 2.86% | 13.76 | 14.28 | 13.93 | 13.90 |
| 83 | 300694 | 蠡湖股份 | 11.73 | +0.19 | 1.65% | 212 | 47850 | 5555 | 2.21% | 11.38 | 11.84 | 11.59 | 11.54 |
| 84 | 600746 | 江苏索普 | 7.04 | +0.11 | 1.59% | 602 | 114223 | 7976 | 0.98% | 6.85 | 7.09 | 7.02 | 6.93 |
| 85 | 300048 | 合康新能 | 5.90 | +0.09 | 1.55% | 1218 | 167589 | 9868 | 1.48% | 5.78 | 5.95 | 5.85 | 5.81 |
| 86 | 002350 | 北京科锐 | 16.02 | +0.23 | 1.46% | 2224 | 163465 | 26074 | 3.08% | 15.64 | 16.22 | 15.96 | 15.79 |
| 87 | 600691 | 潞化科技 | 2.80 | +0.04 | 1.45% | 1444 | 346481 | 9587 | 1.46% | 2.71 | 2.81 | 2.77 | 2.76 |
| 88 | 600456 | 宝钛股份 | 33.13 | +0.45 | 1.38% | 879 | 79909 | 26242 | 1.67% | 32.38 | 33.27 | 32.90 | 32.68 |
| 89 | 000572 | 海马汽车 | 4.90 | +0.06 | 1.24% | 2937 | 323219 | 15846 | 1.97% | 4.83 | 4.95 | 4.87 | 4.84 |
| 90 | 300680 | 隆盛科技 | 43.70 | +0.53 | 1.23% | 1 | 111513 | 48331 | 6.34% | 42.20 | 43.75 | 43.36 | 43.17 |
| 91 | 002534 | 西子洁能 | 18.53 | +0.22 | 1.20% | 1109 | 119048 | 22089 | 1.44% | 18.30 | 18.79 | 18.59 | 18.31 |
| 92 | 688155 | 先惠技术 | 95.28 | +1.11 | 1.18% | 215 | 41330 | 38981 | 3.27% | 92.00 | 96.16 | 95.87 | 94.17 |
| 93 | 603959 | ST百利 | 4.65 | +0.05 | 1.09% | 1353 | 135079 | 6195 | 2.76% | 4.45 | 4.70 | 4.47 | 4.60 |
| 94 | 600375 | 汉马科技 | 4.66 | +0.05 | 1.08% | 1403 | 221254 | 10258 | 1.51% | 4.54 | 4.70 | 4.60 | 4.61 |
| 95 | 300441 | 鲍斯股份 | 6.63 | +0.07 | 1.07% | 330 | 50048 | 3309 | 0.80% | 6.53 | 6.69 | 6.63 | 6.56 |
| 96 | 600166 | 福田汽车 | 3.13 | +0.03 | 0.97% | 17265 | 1360063 | 42525 | 1.72% | 3.10 | 3.16 | 3.15 | 3.10 |
| 97 | 300435 | 中泰股份 | 20.55 | +0.19 | 0.93% | 1370 | 78709 | 16168 | 2.13% | 20.23 | 20.75 | 20.60 | 20.36 |
| 98 | 002783 | 凯龙股份 | 8.24 | +0.07 | 0.86% | 728 | 60410 | 4949 | 1.31% | 8.09 | 8.30 | 8.19 | 8.17 |
| 99 | 000531 | 穗恒运Ａ | 7.03 | +0.06 | 0.86% | 1023 | 157748 | 11001 | 1.73% | 6.86 | 7.08 | 6.97 | 6.97 |
| 100 | 301007 | 德迈仕 | 41.50 | +0.33 | 0.80% | 224 | 48764 | 20292 | 3.22% | 41.11 | 42.22 | 41.29 | 41.17 |
| 101 | 601766 | 中国中车 | 5.77 | +0.04 | 0.70% | 21425 | 1647939 | 94254 | 0.68% | 5.66 | 5.78 | 5.74 | 5.73 |
| 102 | 603813 | *ST原尚 | 37.49 | +0.26 | 0.70% | 12 | 3750 | 1400 | 0.36% | 36.66 | 37.69 | 37.23 | 37.23 |
| 103 | 920974 | 凯大催化 | 7.61 | +0.05 | 0.66% | 1174 | 18245 | 1379 | 1.42% | 7.49 | 7.64 | 7.59 | 7.56 |
| 104 | 601311 | 骆驼股份 | 9.23 | +0.06 | 0.65% | 8825 | 164032 | 15106 | 1.40% | 9.12 | 9.28 | 9.20 | 9.17 |
| 105 | 600104 | 上汽集团 | 12.48 | +0.08 | 0.65% | 4451 | 374083 | 46372 | 0.33% | 12.22 | 12.50 | 12.41 | 12.40 |
| 106 | 000957 | 中通客车 | 11.15 | +0.07 | 0.63% | 973 | 143827 | 15937 | 2.43% | 10.99 | 11.18 | 11.15 | 11.08 |
| 107 | 600860 | 京城股份 | 10.29 | +0.06 | 0.59% | 1004 | 56491 | 5809 | 1.27% | 10.15 | 10.38 | 10.29 | 10.23 |
| 108 | 300115 | 长盈精密 | 37.85 | +0.21 | 0.56% | 8 | 765041 | 287781 | 5.64% | 36.37 | 38.26 | 37.80 | 37.64 |
| 109 | 000903 | ST云动 | 1.87 | +0.01 | 0.54% | 3320 | 230090 | 4267 | 1.20% | 1.81 | 1.89 | 1.86 | 1.86 |
| 110 | 000868 | 安凯客车 | 4.12 | +0.02 | 0.49% | 538 | 98952 | 4059 | 1.35% | 4.05 | 4.15 | 4.11 | 4.10 |
| 111 | 000951 | 中国重汽 | 20.89 | +0.09 | 0.43% | 910 | 75311 | 15742 | 0.64% | 20.74 | 21.10 | 21.04 | 20.80 |
| 112 | 600192 | 长城电工 | 8.12 | +0.03 | 0.37% | 420 | 59744 | 4843 | 1.35% | 8.03 | 8.16 | 8.06 | 8.09 |
| 113 | 920185 | 贝特瑞 | 28.30 | +0.10 | 0.35% | 536 | 64730 | 18213 | 0.58% | 27.70 | 28.47 | 28.23 | 28.20 |
| 114 | 300091 | *ST金灵 | 2.94 | +0.01 | 0.34% | 1419 | 113959 | 3342 | 0.70% | 2.91 | 2.96 | 2.94 | 2.93 |
| 115 | 601965 | 中国汽研 | 16.59 | +0.05 | 0.30% | 1026 | 162628 | 26742 | 1.63% | 16.15 | 16.83 | 16.59 | 16.54 |
| 116 | 002549 | 凯美特气 | 18.03 | +0.03 | 0.17% | 2798 | 211177 | 37861 | 3.05% | 17.61 | 18.15 | 17.82 | 18.00 |
| 117 | 600478 | 科力远 | 6.56 | +0.01 | 0.15% | 4031 | 279065 | 18250 | 1.68% | 6.48 | 6.61 | 6.55 | 6.55 |
| 118 | 000009 | 中国宝安 | 7.76 | +0.01 | 0.13% | 5134 | 170258 | 13178 | 0.66% | 7.69 | 7.82 | 7.78 | 7.75 |
| 119 | 300825 | 阿尔特 | 12.68 | 0.00 | 0.00% | 1 | 459675 | 58779 | 9.49% | 12.50 | 13.20 | 12.92 | 12.68 |
| 120 | 300438 | 鹏辉能源 | 84.74 | -0.08 | -0.09% | 1 | 289045 | 245070 | 7.15% | 83.06 | 87.24 | 86.11 | 84.82 |
| 121 | 002249 | 大洋电机 | 9.84 | -0.01 | -0.10% | 5524 | 720192 | 70859 | 3.87% | 9.69 | 10.00 | 9.78 | 9.85 |
| 122 | 600875 | 东方电气 | 36.05 | -0.07 | -0.19% | 5503 | 574160 | 206189 | 2.54% | 35.60 | 36.47 | 36.04 | 36.12 |
| 123 | 000875 | 电投绿能 | 6.24 | -0.02 | -0.32% | 6082 | 422664 | 26462 | 1.26% | 6.20 | 6.32 | 6.26 | 6.26 |
| 124 | 600066 | 宇通客车 | 31.55 | -0.16 | -0.50% | 2577 | 86713 | 27425 | 0.39% | 31.45 | 32.08 | 31.85 | 31.71 |
| 125 | 002601 | 龙佰集团 | 16.02 | -0.09 | -0.56% | 1849 | 227505 | 36290 | 1.14% | 15.83 | 16.20 | 16.15 | 16.11 |
| 126 | 301397 | 溯联股份 | 39.48 | -0.23 | -0.58% | 204 | 49730 | 19717 | 7.04% | 39.02 | 40.65 | 39.60 | 39.71 |
| 127 | 601633 | 长城汽车 | 17.71 | -0.12 | -0.67% | 3203 | 169841 | 30113 | 0.27% | 17.57 | 17.92 | 17.80 | 17.83 |
| 128 | 600006 | 东风股份 | 6.50 | -0.05 | -0.76% | 2235 | 139657 | 9099 | 0.70% | 6.47 | 6.59 | 6.58 | 6.55 |
| 129 | 000581 | 威孚高科 | 19.70 | -0.16 | -0.81% | 1705 | 121495 | 23957 | 1.53% | 19.56 | 19.98 | 19.93 | 19.86 |
| 130 | 603013 | XD亚普股 | 20.78 | -0.19 | -0.91% | 939 | 44595 | 9269 | 0.88% | 20.60 | 21.09 | 20.79 | 20.97 |
| 131 | 688071 | 华依科技 | 38.39 | -0.36 | -0.93% | 188 | 49925 | 19115 | 5.89% | 37.48 | 39.37 | 39.37 | 38.75 |
| 132 | 603798 | 康普顿 | 17.46 | -0.17 | -0.96% | 275 | 55790 | 9707 | 2.18% | 17.10 | 17.80 | 17.64 | 17.63 |
| 133 | 600841 | 动力新科 | 7.53 | -0.08 | -1.05% | 1628 | 190011 | 14370 | 1.82% | 7.50 | 7.69 | 7.65 | 7.61 |
| 134 | 001696 | 宗申动力 | 15.85 | -0.18 | -1.12% | 1807 | 196558 | 31193 | 2.21% | 15.73 | 16.19 | 16.06 | 16.03 |
| 135 | 301225 | 恒勃股份 | 126.33 | -1.44 | -1.13% | 1 | 35446 | 44508 | 11.86% | 121.61 | 128.99 | 128.02 | 127.77 |
| 136 | 301020 | 密封科技 | 31.77 | -0.41 | -1.27% | 2209 | 138374 | 43796 | 9.45% | 30.60 | 32.88 | 30.80 | 32.18 |
| 137 | 002911 | 佛燃能源 | 11.62 | -0.16 | -1.36% | 625 | 59772 | 6947 | 0.47% | 11.55 | 11.85 | 11.78 | 11.78 |
| 138 | 300068 | ST南都 | 4.70 | -0.07 | -1.47% | 10 | 467816 | 22161 | 5.48% | 4.67 | 4.84 | 4.73 | 4.77 |
| 139 | 002921 | 联诚精密 | 27.88 | -0.69 | -2.42% | 885 | 57722 | 16279 | 4.49% | 27.61 | 28.81 | 28.56 | 28.57 |
| 140 | 603906 | 龙蟠科技 | 28.58 | -0.72 | -2.46% | 9754 | 570333 | 162327 | 10.13% | 27.84 | 29.10 | 28.47 | 29.30 |
| 141 | 603121 | 华培动力 | 18.22 | -0.49 | -2.62% | 1268 | 133499 | 24354 | 3.94% | 17.30 | 18.90 | 18.31 | 18.71 |
| 142 | 002221 | 东华能源 | 7.15 | -0.20 | -2.72% | 1850 | 232219 | 16789 | 1.59% | 7.10 | 7.42 | 7.41 | 7.35 |
| 143 | 002580 | 圣阳股份 | 26.08 | -0.83 | -3.08% | 12799 | 725760 | 190757 | 16.06% | 25.86 | 26.88 | 26.37 | 26.91 |
| 144 | 002808 | *ST恒久 | 2.83 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.83 |
| 145 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 146 | 300116 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 147 | 600213 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 148 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 149 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 002002 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |