| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300907 | 康平科技 | 41.11 | +6.85 | 19.99% | 263 | 116040 | 45439 | 12.09% | 34.87 | 41.11 | 34.87 | 34.26 |
| 2 | 300835 | 龙磁科技 | 141.83 | +20.68 | 17.07% | 541 | 83022 | 112801 | 10.09% | 123.09 | 143.35 | 123.58 | 121.15 |
| 3 | 300943 | 春晖智控 | 40.11 | +4.23 | 11.79% | 1142 | 198437 | 78525 | 14.87% | 36.56 | 40.97 | 37.70 | 35.88 |
| 4 | 300626 | 华瑞股份 | 32.52 | +3.34 | 11.45% | 1 | 127433 | 39935 | 7.08% | 28.30 | 33.00 | 29.33 | 29.18 |
| 5 | 002681 | 奋达科技 | 5.84 | +0.41 | 7.55% | 18914 | 1403354 | 80797 | 8.94% | 5.43 | 5.96 | 5.51 | 5.43 |
| 6 | 600336 | 澳柯玛 | 8.65 | +0.59 | 7.32% | 4206 | 346266 | 29556 | 4.34% | 8.00 | 8.86 | 8.16 | 8.06 |
| 7 | 920128 | 胜业电气 | 26.50 | +1.79 | 7.24% | 807 | 26454 | 6913 | 10.89% | 24.61 | 26.70 | 24.80 | 24.71 |
| 8 | 688045 | 必易微 | 71.71 | +4.83 | 7.22% | 145 | 32393 | 22509 | 4.59% | 67.07 | 71.98 | 68.07 | 66.88 |
| 9 | 920066 | 科拜尔 | 22.48 | +1.28 | 6.04% | 212 | 12832 | 2815 | 6.46% | 20.94 | 22.69 | 21.21 | 21.20 |
| 10 | 301132 | 满坤科技 | 36.66 | +2.07 | 5.98% | 905 | 57071 | 20672 | 6.02% | 35.01 | 36.97 | 35.01 | 34.59 |
| 11 | 300475 | 香农芯创 | 187.69 | +9.94 | 5.59% | 4 | 359544 | 661474 | 7.99% | 179.22 | 187.86 | 181.21 | 177.75 |
| 12 | 001359 | 平安电工 | 104.57 | +5.48 | 5.53% | 810 | 26952 | 27885 | 5.81% | 99.22 | 104.94 | 100.00 | 99.09 |
| 13 | 001268 | 联合精密 | 42.90 | +2.20 | 5.41% | 1804 | 34958 | 14800 | 5.18% | 40.74 | 43.81 | 40.74 | 40.70 |
| 14 | 002290 | 禾盛新材 | 102.57 | +5.02 | 5.15% | 2486 | 214499 | 222069 | 8.68% | 101.00 | 106.77 | 101.49 | 97.55 |
| 15 | 002669 | 康达新材 | 14.69 | +0.69 | 4.93% | 4384 | 307597 | 44399 | 10.16% | 13.61 | 14.82 | 14.15 | 14.00 |
| 16 | 688279 | 峰岹科技 | 250.19 | +11.19 | 4.68% | 138 | 28120 | 70016 | 3.01% | 239.60 | 258.05 | 242.50 | 239.00 |
| 17 | 605277 | 新亚电子 | 22.92 | +1.01 | 4.61% | 466 | 81029 | 18282 | 2.55% | 21.95 | 23.09 | 22.11 | 21.91 |
| 18 | 920699 | 海达尔 | 78.60 | +3.40 | 4.52% | 346 | 38184 | 30945 | 18.29% | 74.02 | 86.86 | 77.00 | 75.20 |
| 19 | 002011 | 盾安环境 | 12.91 | +0.54 | 4.37% | 2142 | 302842 | 38431 | 2.86% | 12.20 | 13.04 | 12.39 | 12.37 |
| 20 | 301359 | 东南电子 | 23.56 | +0.93 | 4.11% | 277 | 18654 | 4326 | 2.62% | 22.45 | 23.75 | 22.79 | 22.63 |
| 21 | 300932 | 三友联众 | 10.33 | +0.39 | 3.92% | 10 | 129757 | 13168 | 4.07% | 9.87 | 10.36 | 10.03 | 9.94 |
| 22 | 688219 | 会通股份 | 12.02 | +0.44 | 3.80% | 541 | 90014 | 10698 | 1.64% | 11.58 | 12.08 | 11.77 | 11.58 |
| 23 | 300342 | 天银机电 | 58.48 | +2.13 | 3.78% | 3 | 320640 | 184165 | 7.66% | 54.80 | 58.63 | 57.00 | 56.35 |
| 24 | 603320 | 迪贝电气 | 25.01 | +0.91 | 3.78% | 269 | 61328 | 15190 | 4.11% | 23.56 | 25.75 | 23.94 | 24.10 |
| 25 | 002418 | 康盛股份 | 5.60 | +0.20 | 3.70% | 6001 | 717763 | 39615 | 6.32% | 5.39 | 5.64 | 5.48 | 5.40 |
| 26 | 301567 | 贝隆精密 | 47.88 | +1.70 | 3.68% | 169 | 14062 | 6668 | 6.62% | 46.28 | 48.38 | 46.53 | 46.18 |
| 27 | 603685 | 晨丰科技 | 32.55 | +1.15 | 3.66% | 107 | 19513 | 6304 | 0.97% | 31.38 | 32.79 | 31.40 | 31.40 |
| 28 | 002723 | 小崧股份 | 9.15 | +0.32 | 3.62% | 568 | 147952 | 13341 | 4.67% | 8.71 | 9.32 | 8.89 | 8.83 |
| 29 | 301578 | 辰奕智能 | 35.69 | +1.18 | 3.42% | 83 | 10656 | 3752 | 4.60% | 34.23 | 36.07 | 34.65 | 34.51 |
| 30 | 301439 | 泓淋电力 | 17.04 | +0.56 | 3.40% | 355 | 58871 | 9909 | 3.21% | 16.46 | 17.13 | 16.80 | 16.48 |
| 31 | 002860 | 星帅尔 | 13.61 | +0.42 | 3.18% | 318 | 73372 | 9873 | 2.09% | 13.07 | 13.71 | 13.29 | 13.19 |
| 32 | 920469 | 富恒新材 | 7.13 | +0.22 | 3.18% | 1001 | 49582 | 3548 | 4.79% | 6.98 | 7.35 | 6.98 | 6.91 |
| 33 | 002851 | 麦格米特 | 120.33 | +3.64 | 3.12% | 2037 | 162248 | 193318 | 3.54% | 116.72 | 120.72 | 116.72 | 116.69 |
| 34 | 301135 | 瑞德智能 | 26.95 | +0.80 | 3.06% | 354 | 18930 | 5025 | 2.42% | 25.86 | 27.16 | 26.36 | 26.15 |
| 35 | 300247 | 融捷健康 | 4.79 | +0.14 | 3.01% | 3468 | 270811 | 12821 | 3.37% | 4.63 | 4.86 | 4.69 | 4.65 |
| 36 | 300217 | 东方电热 | 5.53 | +0.16 | 2.98% | 5037 | 568352 | 31223 | 4.63% | 5.36 | 5.57 | 5.46 | 5.37 |
| 37 | 603578 | 三星新材 | 15.02 | +0.43 | 2.95% | 539 | 45225 | 6770 | 2.51% | 14.64 | 15.18 | 14.69 | 14.59 |
| 38 | 300279 | 和晶科技 | 7.69 | +0.22 | 2.95% | 770 | 139844 | 10647 | 2.87% | 7.45 | 7.75 | 7.56 | 7.47 |
| 39 | 301131 | 聚赛龙 | 42.13 | +1.19 | 2.91% | 199 | 13684 | 5685 | 3.49% | 40.41 | 42.54 | 41.14 | 40.94 |
| 40 | 603868 | 飞科电器 | 38.00 | +1.04 | 2.81% | 169 | 29563 | 11219 | 0.68% | 37.00 | 38.88 | 37.00 | 36.96 |
| 41 | 603897 | 长城科技 | 57.15 | +1.55 | 2.79% | 1313 | 111753 | 63570 | 5.41% | 54.20 | 58.50 | 55.73 | 55.60 |
| 42 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 43 | 301055 | 张小泉 | 39.50 | +1.01 | 2.62% | 9 | 61302 | 23865 | 3.93% | 38.01 | 39.73 | 38.50 | 38.49 |
| 44 | 002420 | 毅昌科技 | 6.72 | +0.17 | 2.60% | 119 | 112068 | 7441 | 2.80% | 6.47 | 6.79 | 6.55 | 6.55 |
| 45 | 300953 | 震裕科技 | 256.03 | +6.26 | 2.51% | 1 | 83887 | 213340 | 6.73% | 245.18 | 260.35 | 252.00 | 249.77 |
| 46 | 003028 | 振邦智能 | 28.75 | +0.70 | 2.50% | 168 | 20694 | 5858 | 2.93% | 27.67 | 28.82 | 28.06 | 28.05 |
| 47 | 001255 | 博菲电气 | 33.66 | +0.79 | 2.40% | 98 | 12084 | 4037 | 1.70% | 32.61 | 34.07 | 33.02 | 32.87 |
| 48 | 002050 | 三花智控 | 54.05 | +1.22 | 2.31% | 30359 | 2324288 | 1236910 | 6.31% | 51.70 | 54.15 | 52.51 | 52.83 |
| 49 | 300272 | 开能健康 | 6.86 | +0.14 | 2.08% | 1937 | 84962 | 5743 | 1.83% | 6.68 | 6.86 | 6.73 | 6.72 |
| 50 | 002953 | 日丰股份 | 11.09 | +0.22 | 2.02% | 442 | 56094 | 6159 | 2.07% | 10.79 | 11.12 | 10.89 | 10.87 |
| 51 | 601956 | 东贝集团 | 5.62 | +0.11 | 2.00% | 385 | 71809 | 3991 | 1.16% | 5.44 | 5.65 | 5.51 | 5.51 |
| 52 | 300183 | 东软载波 | 12.94 | +0.24 | 1.89% | 1047 | 85976 | 11013 | 2.32% | 12.55 | 13.05 | 12.79 | 12.70 |
| 53 | 920346 | 威贸电子 | 19.53 | +0.36 | 1.88% | 80 | 6418 | 1243 | 1.44% | 19.03 | 19.60 | 19.36 | 19.17 |
| 54 | 000801 | 四川九洲 | 13.74 | +0.24 | 1.78% | 3611 | 252508 | 34250 | 2.49% | 13.27 | 13.86 | 13.50 | 13.50 |
| 55 | 688220 | 翱捷科技-U | 115.75 | +2.00 | 1.76% | 2 | 147028 | 169232 | 3.98% | 111.10 | 119.47 | 113.84 | 113.75 |
| 56 | 301005 | 超捷股份 | 162.65 | +2.47 | 1.54% | 855 | 53702 | 86070 | 4.06% | 155.19 | 162.88 | 160.28 | 160.18 |
| 57 | 002429 | 兆驰股份 | 12.39 | +0.18 | 1.47% | 10811 | 1375101 | 170084 | 3.04% | 12.18 | 12.55 | 12.27 | 12.21 |
| 58 | 300911 | 亿田智能 | 31.71 | +0.42 | 1.34% | 519 | 55699 | 17469 | 3.25% | 30.70 | 32.02 | 31.33 | 31.29 |
| 59 | 920177 | 恒道科技 | 36.04 | +0.47 | 1.32% | 210 | 19835 | 7074 | 16.85% | 34.58 | 36.48 | 35.61 | 35.57 |
| 60 | 605117 | DR德业股 | 120.70 | +1.52 | 1.28% | 2278 | 179221 | 217398 | 1.41% | 118.47 | 124.66 | 119.25 | 119.18 |
| 61 | 001387 | 雪祺电气 | 13.97 | +0.17 | 1.23% | 268 | 35601 | 4923 | 3.13% | 13.58 | 14.10 | 13.81 | 13.80 |
| 62 | 000016 | *ST康佳A | 3.30 | +0.04 | 1.23% | 4666 | 276327 | 9037 | 1.73% | 3.21 | 3.33 | 3.26 | 3.26 |
| 63 | 301008 | 宏昌科技 | 29.72 | +0.34 | 1.16% | 1 | 44370 | 13053 | 3.84% | 28.83 | 29.84 | 29.52 | 29.38 |
| 64 | 301332 | 德尔玛 | 9.02 | +0.10 | 1.12% | 139 | 23323 | 2097 | 0.88% | 8.91 | 9.09 | 9.04 | 8.92 |
| 65 | 300824 | 北鼎股份 | 9.12 | +0.10 | 1.11% | 183 | 39774 | 3612 | 1.26% | 8.92 | 9.25 | 9.04 | 9.02 |
| 66 | 300660 | 江苏雷利 | 48.06 | +0.48 | 1.01% | 4 | 135004 | 64309 | 3.02% | 46.30 | 48.40 | 47.30 | 47.58 |
| 67 | 002614 | 奥佳华 | 5.36 | +0.05 | 0.94% | 325 | 75185 | 4007 | 1.70% | 5.27 | 5.39 | 5.33 | 5.31 |
| 68 | 002676 | 顺威股份 | 5.85 | +0.05 | 0.86% | 681 | 120765 | 7058 | 1.68% | 5.75 | 5.90 | 5.80 | 5.80 |
| 69 | 603311 | 金海高科 | 31.46 | +0.26 | 0.83% | 3112 | 312184 | 98191 | 13.23% | 29.99 | 32.99 | 29.99 | 31.20 |
| 70 | 920718 | 合肥高科 | 13.40 | +0.11 | 0.83% | 535 | 37567 | 5011 | 8.71% | 12.80 | 13.68 | 13.22 | 13.29 |
| 71 | 603519 | 立霸股份 | 13.37 | +0.10 | 0.75% | 271 | 38561 | 5130 | 1.45% | 13.11 | 13.43 | 13.27 | 13.27 |
| 72 | 002035 | 华帝股份 | 5.45 | +0.04 | 0.74% | 765 | 62128 | 3368 | 0.79% | 5.38 | 5.47 | 5.43 | 5.41 |
| 73 | 605365 | 立达信 | 18.55 | +0.13 | 0.71% | 1147 | 70382 | 13056 | 1.40% | 18.37 | 18.85 | 18.38 | 18.42 |
| 74 | 688793 | 倍轻松 | 21.88 | +0.15 | 0.69% | 167 | 28252 | 6178 | 3.29% | 21.26 | 22.65 | 22.38 | 21.73 |
| 75 | 603726 | 朗迪集团 | 29.00 | +0.20 | 0.69% | 748 | 115430 | 33450 | 6.25% | 28.30 | 29.94 | 29.34 | 28.80 |
| 76 | 603344 | 星德胜 | 32.00 | +0.21 | 0.66% | 913 | 53431 | 17084 | 9.89% | 31.29 | 32.80 | 31.79 | 31.79 |
| 77 | 002848 | *ST高斯 | 16.98 | +0.10 | 0.59% | 322 | 32838 | 5570 | 1.99% | 16.65 | 17.25 | 16.80 | 16.88 |
| 78 | 600854 | 春兰股份 | 5.26 | +0.03 | 0.57% | 2174 | 162410 | 8429 | 3.13% | 5.10 | 5.30 | 5.24 | 5.23 |
| 79 | 002543 | 万和电气 | 7.86 | +0.04 | 0.51% | 732 | 31167 | 2450 | 0.47% | 7.79 | 7.93 | 7.93 | 7.82 |
| 80 | 603219 | 富佳股份 | 18.20 | +0.09 | 0.50% | 1348 | 84510 | 15472 | 1.51% | 18.08 | 18.58 | 18.15 | 18.11 |
| 81 | 002052 | 同洲电子 | 10.81 | +0.05 | 0.46% | 783 | 120871 | 13024 | 1.75% | 10.63 | 10.97 | 10.70 | 10.76 |
| 82 | 002959 | 小熊电器 | 39.89 | +0.18 | 0.45% | 65 | 8317 | 3313 | 0.55% | 39.36 | 40.10 | 40.04 | 39.71 |
| 83 | 603075 | 热威股份 | 25.51 | +0.11 | 0.43% | 492 | 62454 | 15882 | 15.14% | 24.45 | 25.90 | 25.30 | 25.40 |
| 84 | 688007 | 光峰科技 | 15.50 | +0.06 | 0.39% | 871 | 118606 | 18331 | 2.58% | 15.08 | 15.78 | 15.73 | 15.44 |
| 85 | 002677 | 浙江美大 | 7.52 | +0.02 | 0.27% | 590 | 45166 | 3409 | 0.82% | 7.50 | 7.64 | 7.60 | 7.50 |
| 86 | 920124 | 南特科技 | 16.23 | +0.04 | 0.25% | 796 | 22612 | 3651 | 2.95% | 15.92 | 16.37 | 16.19 | 16.19 |
| 87 | 000100 | TCL科技 | 4.38 | +0.01 | 0.23% | 153975 | 19596776 | 832980 | 10.24% | 4.13 | 4.45 | 4.25 | 4.37 |
| 88 | 603657 | 春光科技 | 30.85 | +0.07 | 0.23% | 1403 | 65178 | 20801 | 4.82% | 30.74 | 33.30 | 30.80 | 30.78 |
| 89 | 605555 | 德昌股份 | 16.55 | +0.03 | 0.18% | 933 | 105487 | 17357 | 2.18% | 16.27 | 16.76 | 16.54 | 16.52 |
| 90 | 603677 | 奇精机械 | 17.73 | +0.03 | 0.17% | 2244 | 81283 | 14123 | 4.22% | 17.10 | 17.74 | 17.33 | 17.70 |
| 91 | 600619 | 海立股份 | 18.51 | +0.03 | 0.16% | 6727 | 435244 | 80793 | 5.52% | 18.10 | 18.98 | 18.50 | 18.48 |
| 92 | 920510 | 丰光精密 | 16.56 | +0.02 | 0.12% | 213 | 25456 | 4181 | 2.71% | 16.17 | 16.72 | 16.49 | 16.54 |
| 93 | 002403 | 爱仕达 | 11.39 | +0.01 | 0.09% | 713 | 50836 | 5768 | 1.71% | 11.20 | 11.53 | 11.37 | 11.38 |
| 94 | 002759 | 天际股份 | 36.34 | +0.02 | 0.06% | 3821 | 531113 | 192762 | 10.60% | 35.01 | 37.35 | 36.84 | 36.32 |
| 95 | 920505 | 九菱科技 | 36.30 | +0.01 | 0.03% | 67 | 6771 | 2465 | 1.88% | 35.69 | 37.11 | 36.42 | 36.29 |
| 96 | 002519 | 银河电子 | 7.41 | 0.00 | 0.00% | 6485 | 381093 | 28040 | 3.41% | 7.25 | 7.50 | 7.43 | 7.41 |
| 97 | 600983 | 惠而浦 | 8.85 | 0.00 | 0.00% | 867 | 30274 | 2669 | 0.39% | 8.72 | 8.92 | 8.86 | 8.85 |
| 98 | 002668 | TCL智家 | 9.49 | 0.00 | 0.00% | 1442 | 116891 | 11073 | 1.08% | 9.38 | 9.62 | 9.62 | 9.49 |
| 99 | 688696 | 极米科技 | 83.55 | -0.03 | -0.04% | 65 | 7508 | 6303 | 1.07% | 82.56 | 85.48 | 83.57 | 83.58 |
| 100 | 600060 | 海信视像 | 24.92 | -0.01 | -0.04% | 1443 | 79933 | 19902 | 0.61% | 24.60 | 25.17 | 24.88 | 24.93 |
| 101 | 603215 | 比依股份 | 17.50 | -0.02 | -0.11% | 520 | 18808 | 3303 | 1.00% | 17.36 | 17.76 | 17.46 | 17.52 |
| 102 | 003026 | 中晶科技 | 46.00 | -0.05 | -0.11% | 1064 | 102205 | 46622 | 10.56% | 44.26 | 46.60 | 46.41 | 46.05 |
| 103 | 000521 | 长虹美菱 | 5.47 | -0.01 | -0.18% | 576 | 64120 | 3486 | 0.73% | 5.39 | 5.50 | 5.47 | 5.48 |
| 104 | 600690 | 海尔智家 | 20.38 | -0.06 | -0.29% | 5175 | 451843 | 91858 | 0.72% | 20.13 | 20.55 | 20.45 | 20.44 |
| 105 | 000651 | 格力电器 | 38.74 | -0.12 | -0.31% | 3108 | 386700 | 149595 | 0.70% | 38.42 | 38.99 | 38.90 | 38.86 |
| 106 | 603119 | 浙江荣泰 | 79.90 | -0.28 | -0.35% | 2441 | 284925 | 227445 | 10.75% | 77.99 | 81.34 | 80.01 | 80.18 |
| 107 | 920926 | 鸿智科技 | 13.51 | -0.05 | -0.37% | 148 | 4554 | 611 | 0.57% | 13.25 | 13.75 | 13.56 | 13.56 |
| 108 | 688380 | 中微半导 | 50.52 | -0.20 | -0.39% | 2 | 154263 | 78004 | 3.85% | 49.61 | 51.58 | 51.09 | 50.72 |
| 109 | 000921 | 海信家电 | 24.11 | -0.10 | -0.41% | 622 | 54662 | 13156 | 0.60% | 23.88 | 24.29 | 24.21 | 24.21 |
| 110 | 603579 | 荣泰健康 | 21.10 | -0.09 | -0.42% | 303 | 45864 | 9616 | 2.28% | 20.66 | 21.48 | 21.08 | 21.19 |
| 111 | 002508 | 老板电器 | 17.36 | -0.08 | -0.46% | 549 | 39550 | 6878 | 0.42% | 17.30 | 17.56 | 17.46 | 17.44 |
| 112 | 920267 | 鑫汇科 | 17.50 | -0.08 | -0.46% | 136 | 3488 | 611 | 1.18% | 17.32 | 17.79 | 17.59 | 17.58 |
| 113 | 300808 | 久量股份 | 26.35 | -0.16 | -0.60% | 22 | 20551 | 5444 | 1.73% | 26.18 | 26.91 | 26.72 | 26.51 |
| 114 | 000810 | 创维数字 | 12.48 | -0.08 | -0.64% | 2338 | 184777 | 22907 | 1.66% | 12.25 | 12.70 | 12.57 | 12.56 |
| 115 | 002032 | 苏 泊 尔 | 49.62 | -0.43 | -0.86% | 254 | 20016 | 10005 | 0.25% | 49.47 | 50.38 | 49.80 | 50.05 |
| 116 | 603355 | 莱克电气 | 29.94 | -0.26 | -0.86% | 402 | 28495 | 8544 | 0.50% | 29.56 | 31.19 | 31.19 | 30.20 |
| 117 | 300160 | 秀强股份 | 4.94 | -0.05 | -1.00% | 50 | 87534 | 4315 | 1.15% | 4.88 | 5.02 | 4.99 | 4.99 |
| 118 | 603486 | 科沃斯 | 67.76 | -0.72 | -1.05% | 878 | 102758 | 70151 | 1.79% | 67.38 | 69.60 | 69.00 | 68.48 |
| 119 | 603551 | 奥普科技 | 11.08 | -0.12 | -1.07% | 383 | 30367 | 3369 | 0.80% | 10.99 | 11.30 | 11.23 | 11.20 |
| 120 | 920011 | 晨光电机 | 27.85 | -0.36 | -1.28% | 631 | 49542 | 13797 | 26.64% | 27.10 | 28.78 | 28.51 | 28.21 |
| 121 | 300403 | 汉宇集团 | 12.23 | -0.16 | -1.29% | 31 | 221970 | 27025 | 5.20% | 12.02 | 12.43 | 12.25 | 12.39 |
| 122 | 000404 | 长虹华意 | 9.73 | -0.14 | -1.42% | 12359 | 578560 | 56284 | 8.35% | 9.55 | 9.99 | 9.88 | 9.87 |
| 123 | 000333 | 美的集团 | 80.28 | -1.22 | -1.50% | 3404 | 309848 | 249388 | 0.45% | 79.89 | 82.00 | 81.67 | 81.50 |
| 124 | 600839 | 四川长虹 | 8.17 | -0.13 | -1.57% | 9055 | 710172 | 58067 | 1.54% | 8.11 | 8.35 | 8.30 | 8.30 |
| 125 | 301295 | 美硕科技 | 49.00 | -0.83 | -1.67% | 135 | 19949 | 9813 | 6.79% | 48.08 | 50.88 | 50.05 | 49.83 |
| 126 | 603366 | 日出东方 | 7.82 | -0.14 | -1.76% | 1898 | 136518 | 10646 | 1.68% | 7.71 | 8.00 | 7.95 | 7.96 |
| 127 | 301187 | 欧圣电气 | 20.91 | -0.42 | -1.97% | 388 | 22425 | 4711 | 0.88% | 20.81 | 21.48 | 21.37 | 21.33 |
| 128 | 002705 | 新宝股份 | 13.02 | -0.30 | -2.25% | 1461 | 130607 | 17075 | 1.62% | 12.95 | 13.35 | 13.30 | 13.32 |
| 129 | 300894 | 火星人 | 10.03 | -0.26 | -2.53% | 1403 | 65469 | 6601 | 2.23% | 9.96 | 10.39 | 10.29 | 10.29 |
| 130 | 688169 | 石头科技 | 126.82 | -3.35 | -2.57% | 6 | 97488 | 125102 | 3.76% | 125.88 | 131.60 | 131.50 | 130.17 |
| 131 | 920108 | 宏海科技 | 10.85 | -0.30 | -2.69% | 106 | 11715 | 1278 | -- | 10.80 | 11.21 | 11.13 | 11.15 |
| 132 | 002242 | 九阳股份 | 9.60 | -0.28 | -2.83% | 1420 | 130640 | 12631 | 1.72% | 9.55 | 9.98 | 9.88 | 9.88 |
| 133 | 301502 | 华阳智能 | 84.44 | -2.84 | -3.25% | 416 | 33868 | 28612 | 14.36% | 82.47 | 89.98 | 88.45 | 87.28 |
| 134 | 301000 | 肇民科技 | 36.17 | -1.26 | -3.37% | 6 | 113208 | 41182 | 4.94% | 35.84 | 37.50 | 37.00 | 37.43 |
| 135 | 003023 | 彩虹集团 | 30.20 | -1.55 | -4.88% | 524 | 106901 | 31784 | 10.17% | 29.00 | 31.00 | 30.69 | 31.75 |
| 136 | 605336 | *ST帅电 | 16.39 | -0.86 | -4.99% | 630 | 51812 | 8562 | 2.82% | 16.39 | 17.25 | 16.99 | 17.25 |
| 137 | 300916 | 朗特智能 | 36.74 | -2.26 | -5.79% | 3 | 63256 | 23519 | 6.77% | 36.50 | 39.10 | 39.10 | 39.00 |
| 138 | 001259 | 利仁科技 | 79.20 | -8.80 | -10.00% | 64 | 24084 | 19121 | 5.07% | 79.20 | 90.00 | 79.20 | 88.00 |