| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301008 | 宏昌科技 | 30.44 | +2.88 | 10.45% | 3 | 88800 | 25788 | 7.68% | 26.74 | 30.56 | 27.33 | 27.56 |
| 2 | 002953 | 日丰股份 | 9.86 | +0.90 | 10.04% | 22 | 177365 | 16983 | 6.54% | 8.86 | 9.86 | 8.87 | 8.96 |
| 3 | 002759 | ST天际 | 12.63 | +0.98 | 8.41% | 14 | 988123 | 121257 | 19.73% | 11.64 | 12.82 | 11.65 | 11.65 |
| 4 | 301055 | 张小泉 | 28.00 | +1.58 | 5.98% | 343 | 64883 | 18115 | 4.25% | 26.44 | 29.17 | 26.79 | 26.42 |
| 5 | 920926 | 鸿智科技 | 9.88 | +0.49 | 5.22% | 111 | 21941 | 2240 | 2.74% | 9.55 | 11.00 | 9.98 | 9.39 |
| 6 | 301578 | 辰奕智能 | 20.21 | +0.97 | 5.04% | 287 | 25951 | 5165 | 8.62% | 18.73 | 21.20 | 19.05 | 19.24 |
| 7 | 688220 | 翱捷科技-U | 111.80 | +4.02 | 3.73% | 5 | 135697 | 150168 | 3.24% | 105.58 | 115.09 | 106.38 | 107.78 |
| 8 | 301439 | 泓淋电力 | 13.66 | +0.27 | 2.02% | 6 | 85008 | 11626 | 4.64% | 13.21 | 13.85 | 13.38 | 13.39 |
| 9 | 300626 | 华瑞股份 | 25.22 | +0.49 | 1.98% | 3 | 92215 | 22892 | 5.13% | 24.03 | 25.70 | 24.44 | 24.73 |
| 10 | 920469 | 富恒新材 | 5.08 | +0.08 | 1.60% | 381 | 22427 | 1137 | 2.17% | 4.82 | 5.18 | 4.99 | 5.00 |
| 11 | 300183 | 东软载波 | 9.75 | +0.15 | 1.56% | 744 | 100938 | 9822 | 2.72% | 9.51 | 9.94 | 9.60 | 9.60 |
| 12 | 688380 | 中微半导 | 39.30 | +0.55 | 1.42% | 11 | 211888 | 84033 | 5.29% | 37.88 | 41.39 | 37.96 | 38.75 |
| 13 | 002723 | 小崧股份 | 6.57 | +0.09 | 1.39% | 1734 | 145280 | 9530 | 4.58% | 6.21 | 6.77 | 6.33 | 6.48 |
| 14 | 000016 | *ST康佳A | 2.47 | +0.03 | 1.23% | 1447 | 168126 | 4157 | 1.05% | 2.40 | 2.55 | 2.41 | 2.44 |
| 15 | 002052 | 同洲电子 | 8.24 | +0.07 | 0.86% | 1 | 106787 | 8755 | 1.55% | 8.02 | 8.33 | 8.16 | 8.17 |
| 16 | 600983 | 惠而浦 | 7.36 | +0.06 | 0.82% | 118 | 27949 | 2028 | 0.36% | 7.12 | 7.41 | 7.32 | 7.30 |
| 17 | 002050 | 三花智控 | 38.36 | +0.26 | 0.68% | 5 | 761615 | 287124 | 2.06% | 37.04 | 38.40 | 37.71 | 38.10 |
| 18 | 000651 | 格力电器 | 40.86 | +0.27 | 0.67% | 5 | 519754 | 210834 | 0.94% | 40.11 | 40.92 | 40.45 | 40.59 |
| 19 | 000333 | 美的集团 | 84.80 | +0.53 | 0.63% | 4 | 326917 | 275171 | 0.48% | 83.51 | 84.80 | 84.04 | 84.27 |
| 20 | 002032 | 苏 泊 尔 | 44.92 | +0.25 | 0.56% | 97 | 22855 | 10138 | 0.29% | 43.60 | 45.12 | 44.47 | 44.67 |
| 21 | 002508 | 老板电器 | 15.55 | +0.08 | 0.52% | 2 | 72136 | 11099 | 0.77% | 15.20 | 15.59 | 15.45 | 15.47 |
| 22 | 600690 | 海尔智家 | 21.92 | +0.07 | 0.32% | 10 | 490763 | 106788 | 0.78% | 21.54 | 21.92 | 21.76 | 21.85 |
| 23 | 002418 | 康盛股份 | 3.18 | +0.01 | 0.32% | 1 | 415795 | 13306 | 3.66% | 3.12 | 3.26 | 3.13 | 3.17 |
| 24 | 301295 | 美硕科技 | 31.04 | +0.04 | 0.13% | 199 | 39402 | 12256 | 13.40% | 29.02 | 32.08 | 31.31 | 31.00 |
| 25 | 300247 | 融捷健康 | 3.59 | 0.00 | 0.00% | 132 | 108830 | 3949 | 1.36% | 3.56 | 3.71 | 3.61 | 3.59 |
| 26 | 300916 | 朗特智能 | 18.13 | -0.05 | -0.28% | 112 | 35775 | 6499 | 3.83% | 17.76 | 18.43 | 17.96 | 18.18 |
| 27 | 002242 | 九阳股份 | 8.19 | -0.04 | -0.49% | 3 | 51902 | 4243 | 0.68% | 8.08 | 8.30 | 8.23 | 8.23 |
| 28 | 605277 | 新亚电子 | 13.93 | -0.07 | -0.50% | 330 | 67442 | 9447 | 1.77% | 13.63 | 14.23 | 13.63 | 14.00 |
| 29 | 002848 | 高斯贝尔 | 12.61 | -0.07 | -0.55% | 866 | 44924 | 5626 | 2.72% | 12.00 | 12.90 | 12.68 | 12.68 |
| 30 | 603657 | 春光科技 | 19.78 | -0.12 | -0.60% | 2 | 26891 | 5355 | 1.99% | 19.44 | 20.43 | 19.74 | 19.90 |
| 31 | 688279 | 峰岹科技 | 183.21 | -1.39 | -0.75% | 70 | 27406 | 50100 | 2.93% | 178.55 | 188.00 | 181.85 | 184.60 |
| 32 | 300911 | 亿田智能 | 18.92 | -0.15 | -0.79% | 5 | 66731 | 12698 | 3.89% | 18.50 | 19.65 | 18.80 | 19.07 |
| 33 | 920505 | 九菱科技 | 24.04 | -0.21 | -0.87% | 86 | 4618 | 1123 | 1.28% | 23.90 | 24.88 | 24.88 | 24.25 |
| 34 | 605365 | 立达信 | 12.22 | -0.11 | -0.89% | 10 | 33271 | 4073 | 0.66% | 12.10 | 12.43 | 12.33 | 12.33 |
| 35 | 300342 | 天银机电 | 31.84 | -0.30 | -0.93% | 3 | 239651 | 77177 | 5.72% | 31.00 | 32.98 | 31.46 | 32.14 |
| 36 | 301567 | 贝隆精密 | 29.79 | -0.28 | -0.93% | 102 | 10900 | 3254 | 5.13% | 29.33 | 30.51 | 29.85 | 30.07 |
| 37 | 002011 | 盾安环境 | 10.10 | -0.10 | -0.98% | 1 | 121709 | 12235 | 1.15% | 9.99 | 10.20 | 10.15 | 10.20 |
| 38 | 603551 | 奥普科技 | 9.05 | -0.09 | -0.98% | 115 | 24168 | 2171 | 0.64% | 8.87 | 9.12 | 9.12 | 9.14 |
| 39 | 600854 | 春兰股份 | 4.00 | -0.04 | -0.99% | 2 | 67246 | 2695 | 1.29% | 3.98 | 4.08 | 4.01 | 4.04 |
| 40 | 002429 | 兆驰股份 | 7.96 | -0.08 | -1.00% | 6 | 873994 | 70612 | 1.93% | 7.91 | 8.23 | 8.02 | 8.04 |
| 41 | 600839 | 四川长虹 | 6.92 | -0.07 | -1.00% | 4 | 1237526 | 85833 | 2.68% | 6.78 | 7.10 | 6.92 | 6.99 |
| 42 | 605117 | 德业股份 | 80.46 | -0.81 | -1.00% | 1 | 123043 | 100278 | 0.97% | 80.02 | 83.13 | 81.30 | 81.27 |
| 43 | 300894 | 火星人 | 8.80 | -0.09 | -1.01% | 1 | 69560 | 6098 | 2.37% | 8.62 | 8.95 | 8.75 | 8.89 |
| 44 | 300932 | 三友联众 | 8.52 | -0.10 | -1.16% | 2 | 167217 | 14352 | 5.24% | 8.33 | 8.80 | 8.51 | 8.62 |
| 45 | 920718 | 合肥高科 | 8.91 | -0.11 | -1.22% | 123 | 4124 | 373 | 0.89% | 8.83 | 9.25 | 8.96 | 9.02 |
| 46 | 002519 | 银河电子 | 4.82 | -0.06 | -1.23% | 2 | 286879 | 13924 | 2.57% | 4.77 | 4.93 | 4.84 | 4.88 |
| 47 | 688696 | 极米科技 | 61.80 | -0.78 | -1.25% | 32 | 6573 | 4061 | 0.94% | 61.20 | 62.96 | 62.96 | 62.58 |
| 48 | 603726 | 朗迪集团 | 22.78 | -0.29 | -1.26% | 4 | 75341 | 17430 | 4.08% | 22.60 | 23.71 | 22.98 | 23.07 |
| 49 | 002959 | 小熊电器 | 32.58 | -0.42 | -1.27% | 37 | 12483 | 4070 | 0.89% | 32.33 | 33.21 | 32.97 | 33.00 |
| 50 | 002035 | 华帝股份 | 4.63 | -0.06 | -1.28% | 558 | 93026 | 4304 | 1.19% | 4.58 | 4.70 | 4.66 | 4.69 |
| 51 | 688045 | 必易微 | 51.18 | -0.67 | -1.29% | 121 | 26757 | 13890 | 3.79% | 50.66 | 53.70 | 51.25 | 51.85 |
| 52 | 002614 | 奥佳华 | 4.47 | -0.06 | -1.32% | 530 | 63575 | 2842 | 1.44% | 4.43 | 4.56 | 4.52 | 4.53 |
| 53 | 003023 | 彩虹集团 | 16.88 | -0.24 | -1.40% | 192 | 26834 | 4559 | 2.55% | 16.71 | 17.45 | 17.10 | 17.12 |
| 54 | 002543 | 万和电气 | 6.33 | -0.09 | -1.40% | 660 | 49174 | 3112 | 0.74% | 6.24 | 6.43 | 6.41 | 6.42 |
| 55 | 301132 | 满坤科技 | 28.95 | -0.43 | -1.46% | 1 | 70733 | 20833 | 7.47% | 28.50 | 30.20 | 28.70 | 29.38 |
| 56 | 603578 | 三星新材 | 10.50 | -0.16 | -1.50% | 646 | 36416 | 3871 | 2.02% | 10.38 | 10.98 | 10.92 | 10.66 |
| 57 | 001259 | 利仁科技 | 43.69 | -0.68 | -1.53% | 105 | 19322 | 8538 | 4.06% | 43.10 | 45.66 | 45.00 | 44.37 |
| 58 | 301332 | 德尔玛 | 7.57 | -0.12 | -1.56% | 239 | 19177 | 1463 | 0.72% | 7.56 | 7.75 | 7.70 | 7.69 |
| 59 | 600060 | 海信视像 | 27.22 | -0.43 | -1.56% | 2 | 101478 | 27681 | 0.78% | 26.78 | 27.64 | 27.44 | 27.65 |
| 60 | 601956 | 东贝集团 | 4.37 | -0.07 | -1.58% | 367 | 65991 | 2890 | 1.06% | 4.33 | 4.46 | 4.44 | 4.44 |
| 61 | 300808 | 久量股份 | 16.70 | -0.27 | -1.59% | 111 | 22760 | 3833 | 1.91% | 16.48 | 17.45 | 16.98 | 16.97 |
| 62 | 600336 | 澳柯玛 | 5.48 | -0.09 | -1.62% | 899 | 67405 | 3716 | 0.84% | 5.45 | 5.62 | 5.58 | 5.57 |
| 63 | 000521 | 长虹美菱 | 4.78 | -0.08 | -1.65% | 20 | 98894 | 4734 | 1.13% | 4.75 | 4.85 | 4.84 | 4.86 |
| 64 | 603344 | 星德胜 | 20.06 | -0.34 | -1.67% | 9 | 14856 | 3012 | 2.75% | 20.01 | 20.68 | 20.35 | 20.40 |
| 65 | 301000 | 肇民科技 | 24.08 | -0.41 | -1.67% | 5 | 35146 | 8458 | 1.53% | 23.84 | 24.49 | 24.39 | 24.49 |
| 66 | 001268 | 联合精密 | 18.17 | -0.32 | -1.73% | 542 | 37171 | 6851 | 3.94% | 17.99 | 19.00 | 18.49 | 18.49 |
| 67 | 920108 | 宏海科技 | 8.49 | -0.15 | -1.74% | 7 | 4392 | 376 | -- | 8.41 | 8.70 | 8.60 | 8.64 |
| 68 | 002420 | 毅昌科技 | 4.83 | -0.09 | -1.83% | 407 | 90638 | 4412 | 2.24% | 4.80 | 4.98 | 4.90 | 4.92 |
| 69 | 603366 | 日出东方 | 6.34 | -0.12 | -1.86% | 6 | 88342 | 5655 | 1.09% | 6.33 | 6.51 | 6.43 | 6.46 |
| 70 | 603868 | 飞科电器 | 29.80 | -0.57 | -1.88% | 92 | 15594 | 4663 | 0.36% | 29.61 | 30.60 | 30.60 | 30.37 |
| 71 | 603579 | 荣泰健康 | 16.06 | -0.31 | -1.89% | 174 | 22568 | 3645 | 1.12% | 15.98 | 16.42 | 16.15 | 16.37 |
| 72 | 920011 | 晨光电机 | 17.70 | -0.35 | -1.94% | 80 | 6477 | 1167 | 3.48% | 17.60 | 18.46 | 18.03 | 18.05 |
| 73 | 300160 | 秀强股份 | 4.05 | -0.08 | -1.94% | 18 | 78260 | 3184 | 1.03% | 4.02 | 4.14 | 4.12 | 4.13 |
| 74 | 603320 | 迪贝电气 | 15.05 | -0.30 | -1.95% | 404 | 26403 | 4021 | 1.77% | 14.93 | 15.71 | 15.10 | 15.35 |
| 75 | 001237 | 惠康科技 | 51.91 | -1.04 | -1.96% | 236 | 20532 | 10753 | 5.89% | 51.68 | 53.49 | 52.16 | 52.95 |
| 76 | 000921 | 海信家电 | 25.65 | -0.52 | -1.99% | 1183 | 116460 | 29450 | 1.27% | 24.92 | 26.04 | 25.85 | 26.17 |
| 77 | 002705 | 新宝股份 | 11.26 | -0.24 | -2.09% | 53 | 93072 | 10465 | 1.15% | 11.12 | 11.47 | 11.45 | 11.50 |
| 78 | 603897 | 长城科技 | 22.95 | -0.50 | -2.13% | 4 | 62656 | 14458 | 3.04% | 22.74 | 23.60 | 23.15 | 23.45 |
| 79 | 002290 | 禾盛新材 | 58.30 | -1.27 | -2.13% | 5 | 100120 | 59492 | 4.05% | 57.20 | 61.20 | 59.60 | 59.57 |
| 80 | 920177 | 恒道科技 | 22.70 | -0.50 | -2.16% | 2 | 3724 | 861 | 2.01% | 22.44 | 23.53 | 23.20 | 23.20 |
| 81 | 603119 | 浙江荣泰 | 47.98 | -1.13 | -2.30% | 1 | 105653 | 50951 | 3.99% | 47.31 | 49.39 | 48.70 | 49.11 |
| 82 | 002249 | 大洋电机 | 6.77 | -0.16 | -2.31% | 30 | 462360 | 31446 | 2.48% | 6.73 | 6.90 | 6.88 | 6.93 |
| 83 | 603215 | 比依股份 | 13.02 | -0.31 | -2.33% | 159 | 15037 | 1963 | 0.80% | 12.88 | 13.45 | 13.25 | 13.33 |
| 84 | 003026 | 中晶科技 | 27.98 | -0.67 | -2.34% | 5 | 141203 | 40328 | 9.77% | 27.70 | 29.14 | 28.03 | 28.65 |
| 85 | 920346 | 威贸电子 | 14.40 | -0.35 | -2.37% | 44 | 3946 | 578 | 0.88% | 14.37 | 14.93 | 14.78 | 14.75 |
| 86 | 920128 | 胜业电气 | 16.61 | -0.41 | -2.41% | 20 | 9666 | 1631 | 3.98% | 16.56 | 17.33 | 16.80 | 17.02 |
| 87 | 688169 | XD石头科 | 100.80 | -2.50 | -2.42% | 2 | 66112 | 66524 | 2.55% | 99.42 | 102.92 | 102.32 | 103.30 |
| 88 | 301131 | 聚赛龙 | 28.22 | -0.70 | -2.42% | 31 | 13603 | 3871 | 3.47% | 27.96 | 29.18 | 28.80 | 28.92 |
| 89 | 300279 | 和晶科技 | 4.83 | -0.12 | -2.42% | 10 | 119752 | 5852 | 2.46% | 4.80 | 4.99 | 4.92 | 4.95 |
| 90 | 300272 | 开能健康 | 5.21 | -0.13 | -2.43% | 560 | 85195 | 4491 | 1.83% | 5.19 | 5.40 | 5.30 | 5.34 |
| 91 | 301502 | 华阳智能 | 46.79 | -1.20 | -2.50% | 74 | 14889 | 7070 | 6.31% | 46.22 | 49.24 | 49.00 | 47.99 |
| 92 | 001255 | 博菲电气 | 21.16 | -0.55 | -2.53% | 4 | 11891 | 2544 | 1.54% | 21.00 | 22.02 | 21.73 | 21.71 |
| 93 | 603011 | 合锻智能 | 17.64 | -0.46 | -2.54% | 18 | 406157 | 73487 | 8.21% | 17.43 | 18.88 | 17.89 | 18.10 |
| 94 | 605555 | 德昌股份 | 11.41 | -0.30 | -2.56% | 786 | 52665 | 6123 | 1.09% | 11.33 | 11.94 | 11.65 | 11.71 |
| 95 | 002851 | 麦格米特 | 131.74 | -3.48 | -2.57% | 1 | 365535 | 505823 | 7.93% | 130.20 | 144.44 | 138.77 | 135.22 |
| 96 | 000404 | 长虹华意 | 7.49 | -0.20 | -2.60% | 1686 | 120934 | 9089 | 1.75% | 7.44 | 7.64 | 7.63 | 7.69 |
| 97 | 003028 | 振邦智能 | 20.01 | -0.54 | -2.63% | 40 | 8621 | 1738 | 1.22% | 19.95 | 20.55 | 20.55 | 20.55 |
| 98 | 688793 | 倍轻松 | 14.69 | -0.40 | -2.65% | 81 | 12492 | 1854 | 1.47% | 14.67 | 15.15 | 14.99 | 15.09 |
| 99 | 603685 | 晨丰科技 | 25.79 | -0.71 | -2.68% | 7 | 20455 | 5267 | 1.02% | 25.08 | 26.68 | 26.19 | 26.50 |
| 100 | 688219 | 会通股份 | 10.27 | -0.29 | -2.75% | 10 | 49312 | 5107 | 0.90% | 10.23 | 10.56 | 10.42 | 10.56 |
| 101 | 603311 | 金海高科 | 24.02 | -0.69 | -2.79% | 875 | 78454 | 19559 | 3.33% | 23.72 | 26.30 | 25.70 | 24.71 |
| 102 | 002676 | 顺威股份 | 4.52 | -0.13 | -2.80% | 973 | 111803 | 5098 | 1.55% | 4.50 | 4.67 | 4.62 | 4.65 |
| 103 | 002677 | 浙江美大 | 6.26 | -0.18 | -2.80% | 16 | 314877 | 19342 | 5.71% | 5.87 | 6.41 | 5.90 | 6.44 |
| 104 | 603219 | 富佳股份 | 12.05 | -0.35 | -2.82% | 99 | 41660 | 5039 | 0.74% | 11.90 | 12.41 | 12.41 | 12.40 |
| 105 | 605336 | *ST帅电 | 8.90 | -0.26 | -2.84% | 91 | 16527 | 1488 | 0.90% | 8.80 | 9.31 | 9.14 | 9.16 |
| 106 | 002860 | 星帅尔 | 16.43 | -0.48 | -2.84% | 12 | 229472 | 37805 | 6.67% | 16.11 | 16.93 | 16.88 | 16.91 |
| 107 | 300660 | 江苏雷利 | 25.45 | -0.76 | -2.90% | 651 | 79317 | 20400 | 1.37% | 25.35 | 26.20 | 26.19 | 26.21 |
| 108 | 301187 | 欧圣电气 | 12.80 | -0.39 | -2.96% | 121 | 23069 | 2989 | 0.90% | 12.77 | 13.36 | 13.23 | 13.19 |
| 109 | 300953 | 震裕科技 | 95.60 | -3.08 | -3.12% | 2 | 55290 | 53329 | 3.16% | 94.74 | 98.20 | 98.08 | 98.68 |
| 110 | 000801 | 四川九洲 | 10.81 | -0.35 | -3.14% | 2 | 161730 | 17568 | 1.59% | 10.76 | 11.17 | 11.12 | 11.16 |
| 111 | 300217 | 东方电热 | 4.01 | -0.13 | -3.14% | 24 | 193243 | 7859 | 1.57% | 4.00 | 4.14 | 4.10 | 4.14 |
| 112 | 301135 | 瑞德智能 | 14.01 | -0.46 | -3.18% | 139 | 16898 | 2398 | 1.67% | 13.91 | 14.60 | 14.28 | 14.47 |
| 113 | 002668 | TCL智家 | 9.69 | -0.33 | -3.29% | 7 | 190225 | 18655 | 1.75% | 9.68 | 10.10 | 10.02 | 10.02 |
| 114 | 300907 | 康平科技 | 39.21 | -1.37 | -3.38% | 258 | 39002 | 15534 | 4.06% | 38.80 | 41.10 | 39.76 | 40.58 |
| 115 | 002403 | 爱仕达 | 7.85 | -0.28 | -3.44% | 1 | 74745 | 5919 | 2.52% | 7.80 | 8.11 | 8.05 | 8.13 |
| 116 | 600619 | 海立股份 | 12.15 | -0.44 | -3.49% | 5 | 160622 | 19726 | 2.04% | 12.12 | 12.58 | 12.47 | 12.59 |
| 117 | 001387 | 雪祺电气 | 10.42 | -0.38 | -3.52% | 1 | 36093 | 3793 | 3.10% | 10.30 | 10.83 | 10.78 | 10.80 |
| 118 | 920066 | 科拜尔 | 15.54 | -0.57 | -3.54% | 1 | 5800 | 914 | 2.92% | 15.37 | 16.24 | 15.94 | 16.11 |
| 119 | 300824 | 北鼎股份 | 7.05 | -0.26 | -3.56% | 5 | 58108 | 4148 | 1.84% | 7.00 | 7.37 | 7.30 | 7.31 |
| 120 | 301359 | 东南电子 | 13.82 | -0.51 | -3.56% | 66 | 15705 | 2198 | 2.21% | 13.76 | 14.32 | 14.17 | 14.33 |
| 121 | 920510 | 丰光精密 | 21.91 | -0.81 | -3.57% | 921 | 93962 | 20613 | 10.01% | 21.13 | 22.94 | 22.22 | 22.72 |
| 122 | 603486 | 科沃斯 | 54.33 | -2.02 | -3.58% | 5 | 51270 | 28047 | 0.89% | 54.16 | 56.00 | 55.80 | 56.35 |
| 123 | 603355 | 莱克电气 | 24.47 | -0.91 | -3.59% | 399 | 25813 | 6400 | 0.45% | 24.45 | 25.63 | 25.38 | 25.38 |
| 124 | 301005 | 超捷股份 | 64.92 | -2.43 | -3.61% | 2 | 96318 | 63631 | 5.23% | 64.31 | 68.60 | 66.00 | 67.35 |
| 125 | 300403 | 汉宇集团 | 8.61 | -0.33 | -3.69% | 6 | 90508 | 7873 | 2.12% | 8.55 | 8.85 | 8.80 | 8.94 |
| 126 | 000100 | TCL科技 | 5.15 | -0.20 | -3.74% | 47 | 8523790 | 444092 | 4.24% | 5.13 | 5.32 | 5.24 | 5.35 |
| 127 | 002669 | 康达新材 | 11.01 | -0.43 | -3.76% | 3 | 199676 | 22527 | 6.60% | 11.00 | 11.61 | 11.38 | 11.44 |
| 128 | 920081 | 欧伦电气 | 37.20 | -1.50 | -3.88% | 372 | 20292 | 7731 | 11.87% | 37.20 | 39.06 | 38.00 | 38.70 |
| 129 | 920124 | 南特科技 | 12.10 | -0.50 | -3.97% | 100 | 7555 | 923 | 0.99% | 12.00 | 12.35 | 12.28 | 12.60 |
| 130 | 001359 | 平安电工 | 85.58 | -3.77 | -4.22% | 1 | 52626 | 46129 | 8.73% | 84.27 | 91.26 | 85.10 | 89.35 |
| 131 | 603677 | 奇精机械 | 12.93 | -0.59 | -4.36% | 2 | 41349 | 5404 | 2.15% | 12.78 | 13.43 | 13.36 | 13.52 |
| 132 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 133 | 300943 | 春晖智控 | 23.50 | -1.22 | -4.94% | 1 | 133518 | 32266 | 10.01% | 23.15 | 25.05 | 24.29 | 24.72 |
| 134 | 002681 | 奋达科技 | 4.41 | -0.24 | -5.16% | 1 | 590239 | 26512 | 3.76% | 4.39 | 4.67 | 4.61 | 4.65 |
| 135 | 300835 | 龙磁科技 | 135.86 | -7.59 | -5.29% | 1 | 48786 | 68893 | 5.84% | 134.87 | 146.68 | 145.45 | 143.45 |
| 136 | 688007 | 光峰科技 | 10.04 | -0.58 | -5.46% | 2 | 91733 | 9341 | 2.00% | 9.97 | 10.52 | 10.50 | 10.62 |
| 137 | 300475 | 香农芯创 | 166.60 | -10.38 | -5.87% | 11 | 446707 | 789625 | 9.93% | 166.18 | 185.87 | 173.00 | 176.98 |
| 138 | 920699 | 海达尔 | 75.64 | -5.49 | -6.77% | 126 | 17602 | 14484 | 6.02% | 74.29 | 89.20 | 81.00 | 81.13 |
| 139 | 603075 | 热威股份 | 20.68 | -1.75 | -7.80% | 5 | 47684 | 10273 | 11.56% | 20.23 | 22.37 | 22.20 | 22.43 |
| 140 | 920267 | 鑫汇科 | 19.00 | -2.02 | -9.61% | 921 | 66470 | 12939 | 24.46% | 18.35 | 21.30 | 20.80 | 21.02 |
| 141 | 603519 | 立霸股份 | 14.26 | -1.58 | -9.97% | 1 | 56794 | 8101 | 2.13% | 14.26 | 14.42 | 14.26 | 15.84 |