| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688220 | 翱捷科技-U | 100.31 | +10.08 | 11.17% | 3 | 151118 | 148877 | 3.61% | 91.27 | 103.36 | 91.59 | 90.23 |
| 2 | 300911 | 亿田智能 | 31.95 | +3.20 | 11.13% | 1 | 176064 | 53090 | 10.28% | 28.45 | 32.30 | 28.47 | 28.75 |
| 3 | 300475 | 香农芯创 | 174.32 | +10.29 | 6.27% | 11 | 307808 | 528018 | 6.86% | 165.80 | 174.97 | 168.69 | 164.03 |
| 4 | 300835 | 龙磁科技 | 187.00 | +10.95 | 6.22% | 3 | 49699 | 91836 | 5.95% | 178.50 | 189.50 | 179.14 | 176.05 |
| 5 | 301008 | 宏昌科技 | 45.21 | +2.60 | 6.10% | 1 | 83841 | 36532 | 7.25% | 42.00 | 45.66 | 42.61 | 42.61 |
| 6 | 300626 | 华瑞股份 | 28.88 | +1.48 | 5.40% | 22 | 61909 | 17603 | 3.44% | 27.49 | 29.17 | 27.49 | 27.40 |
| 7 | 002851 | 麦格米特 | 126.80 | +5.61 | 4.63% | 1 | 322020 | 400744 | 6.55% | 120.21 | 127.68 | 123.78 | 121.19 |
| 8 | 001237 | 惠康科技 | 52.59 | +2.30 | 4.57% | 2 | 33884 | 17622 | 9.72% | 50.20 | 52.98 | 50.50 | 50.29 |
| 9 | 605555 | 德昌股份 | 12.49 | +0.54 | 4.52% | 1 | 63040 | 7779 | 1.30% | 12.01 | 12.54 | 12.13 | 11.95 |
| 10 | 920081 | 欧伦电气 | 42.29 | +1.81 | 4.47% | 38 | 9239 | 3864 | 5.40% | 40.48 | 42.46 | 40.48 | 40.48 |
| 11 | 688380 | 中微半导 | 41.33 | +1.72 | 4.34% | 2 | 147908 | 61225 | 3.69% | 40.08 | 42.10 | 40.39 | 39.61 |
| 12 | 002290 | 禾盛新材 | 67.22 | +2.72 | 4.22% | 4 | 77673 | 52109 | 3.14% | 65.81 | 68.46 | 67.00 | 64.50 |
| 13 | 603311 | 金海高科 | 25.99 | +0.99 | 3.96% | 1 | 66774 | 17285 | 2.83% | 25.00 | 26.35 | 25.00 | 25.00 |
| 14 | 301187 | 欧圣电气 | 14.85 | +0.56 | 3.92% | 1130 | 107035 | 16015 | 4.20% | 14.22 | 15.40 | 14.50 | 14.29 |
| 15 | 300943 | 春晖智控 | 33.99 | +1.28 | 3.91% | 2 | 112726 | 37577 | 8.39% | 32.31 | 34.29 | 32.86 | 32.71 |
| 16 | 920926 | 鸿智科技 | 9.98 | +0.35 | 3.63% | 45 | 6628 | 654 | 0.83% | 9.63 | 9.99 | 9.63 | 9.63 |
| 17 | 603366 | 日出东方 | 7.14 | +0.25 | 3.63% | 40 | 290755 | 20728 | 3.58% | 6.84 | 7.28 | 6.90 | 6.89 |
| 18 | 000100 | TCL科技 | 4.99 | +0.16 | 3.31% | 3 | 7176951 | 354834 | 3.57% | 4.85 | 5.02 | 4.89 | 4.83 |
| 19 | 920066 | 科拜尔 | 18.10 | +0.58 | 3.31% | 117 | 3288 | 591 | 1.65% | 17.53 | 18.15 | 17.54 | 17.52 |
| 20 | 300808 | 久量股份 | 22.66 | +0.72 | 3.28% | 1 | 64218 | 14291 | 5.40% | 21.40 | 22.88 | 21.80 | 21.94 |
| 21 | 920267 | 鑫汇科 | 15.99 | +0.50 | 3.23% | 221 | 8255 | 1306 | 3.04% | 15.43 | 16.06 | 15.64 | 15.49 |
| 22 | 920011 | 晨光电机 | 18.21 | +0.55 | 3.11% | 65 | 9023 | 1625 | 4.85% | 17.64 | 18.30 | 17.84 | 17.66 |
| 23 | 603320 | 迪贝电气 | 18.34 | +0.54 | 3.03% | 2 | 26528 | 4882 | 1.78% | 17.88 | 18.76 | 17.88 | 17.80 |
| 24 | 300279 | 和晶科技 | 6.01 | +0.17 | 2.91% | 53 | 239723 | 14330 | 4.92% | 5.84 | 6.07 | 5.85 | 5.84 |
| 25 | 688045 | 必易微 | 60.35 | +1.60 | 2.72% | 3 | 18042 | 10859 | 2.56% | 59.30 | 61.01 | 59.99 | 58.75 |
| 26 | 920177 | 恒道科技 | 23.34 | +0.60 | 2.64% | 32 | 3769 | 872 | 2.03% | 22.73 | 23.45 | 22.97 | 22.74 |
| 27 | 301055 | 张小泉 | 30.62 | +0.77 | 2.58% | 3 | 33229 | 10042 | 2.18% | 29.82 | 30.93 | 30.01 | 29.85 |
| 28 | 920510 | 丰光精密 | 20.16 | +0.49 | 2.49% | 365 | 62411 | 12647 | 6.64% | 19.82 | 20.75 | 20.27 | 19.67 |
| 29 | 301005 | 超捷股份 | 63.58 | +1.54 | 2.48% | 2 | 49614 | 31395 | 2.69% | 62.38 | 63.79 | 62.65 | 62.04 |
| 30 | 002705 | 新宝股份 | 11.68 | +0.28 | 2.46% | 8 | 131157 | 15427 | 1.62% | 11.43 | 11.95 | 11.50 | 11.40 |
| 31 | 920699 | 海达尔 | 66.95 | +1.55 | 2.37% | 106 | 7347 | 4902 | 2.51% | 64.80 | 68.00 | 66.10 | 65.40 |
| 32 | 002759 | ST天际 | 14.44 | +0.32 | 2.27% | 13 | 136381 | 19648 | 2.72% | 14.26 | 14.55 | 14.46 | 14.12 |
| 33 | 300342 | 天银机电 | 32.17 | +0.71 | 2.26% | 1 | 90340 | 29042 | 2.15% | 31.61 | 32.59 | 31.90 | 31.46 |
| 34 | 920108 | 宏海科技 | 8.58 | +0.18 | 2.14% | 65 | 3986 | 340 | -- | 8.46 | 8.64 | 8.46 | 8.40 |
| 35 | 300953 | 震裕科技 | 98.40 | +2.02 | 2.10% | 1 | 95123 | 93135 | 5.38% | 96.53 | 99.90 | 97.00 | 96.38 |
| 36 | 605117 | 德业股份 | 84.63 | +1.73 | 2.09% | 5 | 86627 | 72638 | 0.68% | 82.95 | 84.63 | 83.88 | 82.90 |
| 37 | 002519 | 银河电子 | 6.10 | +0.12 | 2.01% | 66 | 662175 | 40444 | 5.89% | 5.96 | 6.19 | 6.02 | 5.98 |
| 38 | 002614 | 奥佳华 | 5.68 | +0.11 | 1.97% | 2852 | 107056 | 6096 | 2.43% | 5.55 | 5.76 | 5.65 | 5.57 |
| 39 | 002050 | 三花智控 | 35.31 | +0.67 | 1.93% | 5 | 525468 | 186022 | 1.42% | 34.90 | 36.13 | 35.33 | 34.64 |
| 40 | 603897 | 长城科技 | 30.67 | +0.58 | 1.93% | 4 | 94849 | 29006 | 4.59% | 30.15 | 31.08 | 30.32 | 30.09 |
| 41 | 600619 | 海立股份 | 13.26 | +0.25 | 1.92% | 6 | 106604 | 14099 | 1.35% | 13.10 | 13.34 | 13.11 | 13.01 |
| 42 | 920128 | 胜业电气 | 19.67 | +0.36 | 1.86% | 354 | 22497 | 4412 | 9.26% | 19.38 | 19.87 | 19.39 | 19.31 |
| 43 | 688279 | 峰岹科技 | 209.43 | +3.78 | 1.84% | 235 | 22540 | 46989 | 2.41% | 203.01 | 213.58 | 205.92 | 205.65 |
| 44 | 603657 | 春光科技 | 35.58 | +0.63 | 1.80% | 15 | 68525 | 24168 | 5.07% | 33.77 | 36.45 | 34.45 | 34.95 |
| 45 | 002011 | 盾安环境 | 14.20 | +0.25 | 1.79% | 8 | 388352 | 55047 | 3.66% | 13.81 | 14.33 | 13.81 | 13.95 |
| 46 | 300894 | 火星人 | 10.43 | +0.18 | 1.76% | 869 | 51873 | 5390 | 1.76% | 10.11 | 10.50 | 10.35 | 10.25 |
| 47 | 002508 | 老板电器 | 16.39 | +0.28 | 1.74% | 16 | 65519 | 10640 | 0.70% | 16.06 | 16.43 | 16.15 | 16.11 |
| 48 | 002676 | 顺威股份 | 5.35 | +0.09 | 1.71% | 2 | 123108 | 6552 | 1.71% | 5.24 | 5.39 | 5.28 | 5.26 |
| 49 | 301502 | 华阳智能 | 52.36 | +0.86 | 1.67% | 45 | 11354 | 5928 | 4.80% | 51.09 | 52.97 | 51.50 | 51.50 |
| 50 | 603685 | 晨丰科技 | 27.53 | +0.43 | 1.59% | 2 | 14784 | 4052 | 0.73% | 27.05 | 27.72 | 27.38 | 27.10 |
| 51 | 301439 | 泓淋电力 | 14.38 | +0.22 | 1.55% | 2 | 53026 | 7642 | 2.89% | 14.14 | 14.54 | 14.25 | 14.16 |
| 52 | 000651 | 格力电器 | 38.56 | +0.58 | 1.53% | 3 | 298742 | 114668 | 0.54% | 37.97 | 38.58 | 38.03 | 37.98 |
| 53 | 920505 | 九菱科技 | 26.02 | +0.39 | 1.52% | 149 | 4928 | 1276 | 1.37% | 25.62 | 26.03 | 25.67 | 25.63 |
| 54 | 920346 | 威贸电子 | 14.75 | +0.22 | 1.51% | 50 | 5137 | 756 | 1.14% | 14.53 | 14.86 | 14.53 | 14.53 |
| 55 | 603677 | 奇精机械 | 14.16 | +0.21 | 1.51% | 367 | 27696 | 3935 | 1.44% | 13.95 | 14.45 | 14.01 | 13.95 |
| 56 | 603726 | 朗迪集团 | 24.20 | +0.36 | 1.51% | 20 | 29230 | 7092 | 1.58% | 24.01 | 24.50 | 24.11 | 23.84 |
| 57 | 603075 | 热威股份 | 19.80 | +0.29 | 1.49% | 2 | 26947 | 5290 | 6.36% | 19.37 | 19.81 | 19.52 | 19.51 |
| 58 | 002848 | 高斯贝尔 | 15.30 | +0.22 | 1.46% | 6 | 253700 | 38359 | 15.34% | 14.72 | 15.43 | 15.10 | 15.08 |
| 59 | 603578 | 三星新材 | 14.25 | +0.20 | 1.42% | 780 | 40968 | 5835 | 2.27% | 13.96 | 14.40 | 14.05 | 14.05 |
| 60 | 002429 | 兆驰股份 | 8.15 | +0.11 | 1.37% | 1 | 463856 | 37815 | 1.03% | 8.08 | 8.22 | 8.15 | 8.04 |
| 61 | 603486 | 科沃斯 | 49.93 | +0.65 | 1.32% | 1 | 34123 | 17001 | 0.59% | 49.29 | 50.15 | 49.29 | 49.28 |
| 62 | 603119 | 浙江荣泰 | 55.06 | +0.71 | 1.31% | 4 | 150921 | 83323 | 3.19% | 54.65 | 56.16 | 55.50 | 54.35 |
| 63 | 003023 | 彩虹集团 | 25.52 | +0.33 | 1.31% | 98 | 11922 | 3020 | 1.13% | 25.17 | 25.56 | 25.46 | 25.19 |
| 64 | 605365 | 立达信 | 14.06 | +0.18 | 1.30% | 9 | 55976 | 7863 | 1.12% | 13.85 | 14.13 | 13.90 | 13.88 |
| 65 | 688007 | 光峰科技 | 10.36 | +0.13 | 1.27% | 951 | 82134 | 8539 | 1.79% | 10.27 | 10.52 | 10.27 | 10.23 |
| 66 | 300932 | 三友联众 | 10.85 | +0.13 | 1.21% | 10 | 61104 | 6618 | 1.91% | 10.66 | 10.97 | 10.80 | 10.72 |
| 67 | 300183 | 东软载波 | 10.91 | +0.13 | 1.21% | 1265 | 86608 | 9509 | 2.33% | 10.80 | 11.11 | 10.87 | 10.78 |
| 68 | 301567 | 贝隆精密 | 35.17 | +0.37 | 1.06% | 64 | 8367 | 2950 | 3.94% | 34.89 | 35.53 | 34.99 | 34.80 |
| 69 | 300824 | 北鼎股份 | 7.63 | +0.08 | 1.06% | 1 | 41994 | 3219 | 1.32% | 7.56 | 7.77 | 7.56 | 7.55 |
| 70 | 001387 | 雪祺电气 | 11.50 | +0.12 | 1.05% | 558 | 25114 | 2889 | 2.16% | 11.38 | 11.60 | 11.45 | 11.38 |
| 71 | 000810 | 创维数字 | 9.70 | +0.10 | 1.04% | 5 | 150919 | 14626 | 1.35% | 9.61 | 9.73 | 9.61 | 9.60 |
| 72 | 301135 | 瑞德智能 | 17.19 | +0.17 | 1.00% | 193 | 12214 | 2107 | 1.21% | 17.03 | 17.44 | 17.08 | 17.02 |
| 73 | 002249 | 大洋电机 | 6.37 | +0.06 | 0.95% | 2 | 222199 | 14175 | 1.19% | 6.34 | 6.42 | 6.35 | 6.31 |
| 74 | 001259 | 利仁科技 | 46.44 | +0.43 | 0.93% | 59 | 7931 | 3679 | 1.67% | 45.11 | 46.96 | 46.03 | 46.01 |
| 75 | 300403 | 汉宇集团 | 8.66 | +0.08 | 0.93% | 20 | 64096 | 5555 | 1.46% | 8.60 | 8.74 | 8.60 | 8.58 |
| 76 | 000521 | 长虹美菱 | 4.43 | +0.04 | 0.91% | 8 | 80825 | 3588 | 0.92% | 4.39 | 4.48 | 4.40 | 4.39 |
| 77 | 600839 | 四川长虹 | 6.70 | +0.06 | 0.90% | 1 | 338354 | 22674 | 0.73% | 6.66 | 6.74 | 6.68 | 6.64 |
| 78 | 301000 | 肇民科技 | 24.57 | +0.22 | 0.90% | 2 | 63980 | 15705 | 2.78% | 24.20 | 24.91 | 24.28 | 24.35 |
| 79 | 688219 | 会通股份 | 10.15 | +0.09 | 0.89% | 2 | 36079 | 3670 | 0.66% | 10.13 | 10.30 | 10.30 | 10.06 |
| 80 | 920124 | 南特科技 | 12.50 | +0.11 | 0.89% | 191 | 6186 | 771 | 0.81% | 12.33 | 12.52 | 12.39 | 12.39 |
| 81 | 002418 | 康盛股份 | 4.67 | +0.04 | 0.86% | 15 | 777218 | 36134 | 6.84% | 4.59 | 4.74 | 4.73 | 4.63 |
| 82 | 300916 | 朗特智能 | 25.60 | +0.21 | 0.83% | 59 | 32602 | 8429 | 3.18% | 25.43 | 26.38 | 25.60 | 25.39 |
| 83 | 002723 | 小崧股份 | 7.66 | +0.06 | 0.79% | 792 | 87449 | 6734 | 2.75% | 7.55 | 7.82 | 7.60 | 7.60 |
| 84 | 603519 | 立霸股份 | 15.55 | +0.11 | 0.71% | 7 | 44971 | 6975 | 1.69% | 15.33 | 15.73 | 15.47 | 15.44 |
| 85 | 002543 | 万和电气 | 7.15 | +0.05 | 0.70% | 3 | 115717 | 8312 | 1.75% | 7.04 | 7.34 | 7.04 | 7.10 |
| 86 | 605277 | 新亚电子 | 17.66 | +0.12 | 0.68% | 3 | 115259 | 20405 | 2.98% | 17.55 | 17.97 | 17.71 | 17.54 |
| 87 | 001255 | 博菲电气 | 26.56 | +0.18 | 0.68% | 87 | 8699 | 2317 | 1.13% | 26.29 | 26.84 | 26.49 | 26.38 |
| 88 | 002681 | 奋达科技 | 4.60 | +0.03 | 0.66% | 43 | 274367 | 12575 | 1.75% | 4.55 | 4.62 | 4.59 | 4.57 |
| 89 | 301132 | 满坤科技 | 60.29 | +0.35 | 0.58% | 40 | 141646 | 86071 | 14.95% | 58.88 | 62.95 | 60.97 | 59.94 |
| 90 | 002953 | 日丰股份 | 10.54 | +0.06 | 0.57% | 69 | 108345 | 11494 | 3.85% | 10.50 | 10.78 | 10.66 | 10.48 |
| 91 | 003028 | 振邦智能 | 23.20 | +0.13 | 0.56% | 1 | 11066 | 2572 | 1.57% | 23.05 | 23.45 | 23.32 | 23.07 |
| 92 | 301359 | 东南电子 | 18.38 | +0.10 | 0.55% | 107 | 10330 | 1903 | 1.51% | 18.28 | 18.62 | 18.28 | 18.28 |
| 93 | 301295 | 美硕科技 | 36.78 | +0.20 | 0.55% | 53 | 11531 | 4260 | 3.92% | 36.65 | 37.38 | 37.38 | 36.58 |
| 94 | 001268 | 联合精密 | 24.05 | +0.13 | 0.54% | 159 | 26159 | 6262 | 2.77% | 23.57 | 24.45 | 23.94 | 23.92 |
| 95 | 003026 | 中晶科技 | 37.20 | +0.20 | 0.54% | 2 | 571660 | 222584 | 39.65% | 36.75 | 40.70 | 40.70 | 37.00 |
| 96 | 920469 | 富恒新材 | 5.85 | +0.03 | 0.52% | 1092 | 16178 | 946 | 1.56% | 5.80 | 5.89 | 5.82 | 5.82 |
| 97 | 600060 | 海信视像 | 27.87 | +0.14 | 0.50% | 10 | 67829 | 18820 | 0.52% | 27.42 | 28.09 | 27.70 | 27.73 |
| 98 | 300217 | 东方电热 | 4.05 | +0.02 | 0.50% | 50 | 110348 | 4483 | 0.89% | 4.03 | 4.08 | 4.04 | 4.03 |
| 99 | 600336 | 澳柯玛 | 6.42 | +0.03 | 0.47% | 515 | 49365 | 3168 | 0.62% | 6.36 | 6.48 | 6.39 | 6.39 |
| 100 | 000404 | 长虹华意 | 6.88 | +0.03 | 0.44% | 168 | 43991 | 3030 | 0.63% | 6.86 | 6.93 | 6.88 | 6.85 |
| 101 | 002403 | 爱仕达 | 9.68 | +0.04 | 0.41% | 5 | 232786 | 22607 | 7.83% | 9.49 | 9.88 | 9.49 | 9.64 |
| 102 | 301332 | 德尔玛 | 7.60 | +0.03 | 0.40% | 20 | 22975 | 1747 | 0.87% | 7.55 | 7.65 | 7.57 | 7.57 |
| 103 | 002032 | 苏 泊 尔 | 40.13 | +0.14 | 0.35% | 1 | 15171 | 6077 | 0.19% | 39.79 | 40.19 | 39.95 | 39.99 |
| 104 | 301131 | 聚赛龙 | 31.98 | +0.11 | 0.35% | 365 | 6712 | 2153 | 1.71% | 31.82 | 32.30 | 31.92 | 31.87 |
| 105 | 688696 | 极米科技 | 83.84 | +0.26 | 0.31% | 194 | 6852 | 5759 | 0.98% | 83.52 | 85.00 | 84.92 | 83.58 |
| 106 | 300660 | 江苏雷利 | 23.40 | +0.07 | 0.30% | 20 | 43075 | 10153 | 0.74% | 23.38 | 23.95 | 23.53 | 23.33 |
| 107 | 002959 | 小熊电器 | 31.70 | +0.09 | 0.28% | 477 | 4531 | 1442 | 0.32% | 31.36 | 31.95 | 31.57 | 31.61 |
| 108 | 603344 | 星德胜 | 23.92 | +0.02 | 0.08% | 146 | 22873 | 5486 | 4.23% | 23.76 | 24.42 | 23.91 | 23.90 |
| 109 | 301578 | 辰奕智能 | 23.08 | +0.01 | 0.04% | 173 | 5976 | 1388 | 1.98% | 23.05 | 23.47 | 23.17 | 23.07 |
| 110 | 600854 | 春兰股份 | 4.61 | 0.00 | 0.00% | 374 | 46984 | 2171 | 0.90% | 4.57 | 4.67 | 4.61 | 4.61 |
| 111 | 688793 | 倍轻松 | 17.45 | 0.00 | 0.00% | 70 | 13241 | 2307 | 1.56% | 17.25 | 17.70 | 17.55 | 17.45 |
| 112 | 603551 | 奥普科技 | 9.23 | 0.00 | 0.00% | 27 | 14161 | 1311 | 0.37% | 9.20 | 9.34 | 9.27 | 9.23 |
| 113 | 600690 | 海尔智家 | 20.68 | -0.02 | -0.10% | 20 | 272109 | 56699 | 0.44% | 20.65 | 21.06 | 20.66 | 20.70 |
| 114 | 002420 | 毅昌科技 | 6.02 | -0.01 | -0.17% | 529 | 80951 | 4875 | 2.00% | 5.96 | 6.08 | 6.05 | 6.03 |
| 115 | 002860 | 星帅尔 | 16.72 | -0.03 | -0.18% | 10 | 85455 | 14311 | 2.48% | 16.53 | 17.00 | 16.81 | 16.75 |
| 116 | 300272 | 开能健康 | 5.63 | -0.01 | -0.18% | 781 | 48654 | 2768 | 1.05% | 5.63 | 5.77 | 5.70 | 5.64 |
| 117 | 002035 | 华帝股份 | 4.52 | -0.01 | -0.22% | 20 | 77381 | 3511 | 0.99% | 4.51 | 4.57 | 4.55 | 4.53 |
| 118 | 600983 | 惠而浦 | 7.36 | -0.02 | -0.27% | 649 | 13225 | 979 | 0.17% | 7.34 | 7.48 | 7.39 | 7.38 |
| 119 | 300247 | 融捷健康 | 3.59 | -0.01 | -0.28% | 1162 | 91491 | 3299 | 1.14% | 3.57 | 3.65 | 3.61 | 3.60 |
| 120 | 000921 | 海信家电 | 27.65 | -0.10 | -0.36% | 1813 | 65682 | 18219 | 0.71% | 27.48 | 28.17 | 28.02 | 27.75 |
| 121 | 001359 | 平安电工 | 88.49 | -0.33 | -0.37% | 1 | 24260 | 21524 | 4.02% | 87.17 | 91.00 | 90.99 | 88.82 |
| 122 | 603219 | 富佳股份 | 12.78 | -0.05 | -0.39% | 321 | 21569 | 2794 | 0.38% | 12.77 | 13.13 | 12.94 | 12.83 |
| 123 | 601956 | 东贝集团 | 4.81 | -0.02 | -0.41% | 2 | 48864 | 2372 | 0.79% | 4.79 | 4.93 | 4.83 | 4.83 |
| 124 | 002669 | 康达新材 | 13.76 | -0.06 | -0.43% | 5 | 220679 | 30394 | 7.29% | 13.60 | 14.07 | 14.00 | 13.82 |
| 125 | 603579 | 荣泰健康 | 17.02 | -0.08 | -0.47% | 4200 | 29938 | 5145 | 1.49% | 17.02 | 17.38 | 17.20 | 17.10 |
| 126 | 603215 | 比依股份 | 14.06 | -0.07 | -0.50% | 533 | 24181 | 3421 | 1.29% | 13.90 | 14.40 | 14.14 | 14.13 |
| 127 | 603011 | 合锻智能 | 27.38 | -0.15 | -0.54% | 1 | 366506 | 100832 | 7.41% | 27.00 | 28.20 | 28.01 | 27.53 |
| 128 | 002668 | TCL智家 | 9.05 | -0.05 | -0.55% | 8 | 103011 | 9366 | 0.95% | 9.03 | 9.17 | 9.11 | 9.10 |
| 129 | 000801 | 四川九洲 | 12.15 | -0.07 | -0.57% | 8 | 87856 | 10732 | 0.86% | 12.14 | 12.35 | 12.25 | 12.22 |
| 130 | 002052 | 同洲电子 | 8.39 | -0.05 | -0.59% | 1 | 51322 | 4326 | 0.74% | 8.37 | 8.55 | 8.49 | 8.44 |
| 131 | 000333 | 美的集团 | 84.40 | -0.64 | -0.75% | 1 | 260873 | 220183 | 0.38% | 83.88 | 85.04 | 84.90 | 85.04 |
| 132 | 605336 | *ST帅电 | 11.27 | -0.09 | -0.79% | 135 | 10760 | 1221 | 0.59% | 11.24 | 11.55 | 11.43 | 11.36 |
| 133 | 300160 | 秀强股份 | 4.35 | -0.04 | -0.91% | 7 | 60560 | 2654 | 0.79% | 4.34 | 4.44 | 4.41 | 4.39 |
| 134 | 002242 | 九阳股份 | 9.43 | -0.12 | -1.26% | 4 | 193961 | 18376 | 2.55% | 9.26 | 9.64 | 9.35 | 9.55 |
| 135 | 002677 | 浙江美大 | 6.15 | -0.08 | -1.28% | 10 | 84342 | 5239 | 1.55% | 6.15 | 6.31 | 6.23 | 6.23 |
| 136 | 300907 | 康平科技 | 53.53 | -0.80 | -1.47% | 1 | 39764 | 21561 | 4.14% | 53.10 | 55.75 | 54.57 | 54.33 |
| 137 | 688169 | 石头科技 | 118.60 | -1.95 | -1.62% | 5 | 49939 | 58942 | 1.92% | 117.00 | 121.00 | 120.09 | 120.55 |
| 138 | 603355 | 莱克电气 | 29.47 | -0.53 | -1.77% | 1 | 32417 | 9614 | 0.57% | 29.38 | 30.18 | 29.92 | 30.00 |
| 139 | 603868 | 飞科电器 | 31.67 | -0.87 | -2.67% | 7 | 25274 | 8170 | 0.58% | 31.67 | 32.99 | 32.55 | 32.54 |
| 140 | 920718 | 合肥高科 | 10.95 | -0.45 | -3.95% | 371 | 19143 | 2090 | 4.12% | 10.58 | 11.44 | 11.40 | 11.40 |
| 141 | 000016 | *ST康佳A | 2.46 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.46 |
| 142 | 301686 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |