| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605117 | 德业股份 | 124.50 | +8.56 | 7.38% | 1221 | 242898 | 296407 | 2.67% | 114.78 | 126.50 | 115.99 | 115.94 |
| 2 | 301295 | 美硕科技 | 34.35 | +1.61 | 4.92% | 195 | 29443 | 9967 | 10.01% | 32.22 | 34.81 | 32.50 | 32.74 |
| 3 | 300953 | 震裕科技 | 155.60 | +6.86 | 4.61% | 384 | 65817 | 97653 | 5.28% | 140.10 | 157.40 | 145.60 | 148.74 |
| 4 | 002723 | 小崧股份 | 10.02 | +0.28 | 2.87% | 2971 | 207902 | 20355 | 6.56% | 9.47 | 10.15 | 9.56 | 9.74 |
| 5 | 300911 | 亿田智能 | 43.90 | +0.78 | 1.81% | 1 | 146973 | 59368 | 8.58% | 37.38 | 44.65 | 41.00 | 43.12 |
| 6 | 300475 | 香农芯创 | 157.80 | +2.76 | 1.78% | 3 | 377491 | 574826 | 8.48% | 145.00 | 158.67 | 149.01 | 155.04 |
| 7 | 301439 | 泓淋电力 | 17.73 | +0.26 | 1.49% | 3911 | 149338 | 26300 | 8.15% | 17.12 | 17.79 | 17.20 | 17.47 |
| 8 | 300932 | 三友联众 | 15.05 | +0.18 | 1.21% | 6 | 275937 | 41122 | 12.10% | 14.61 | 15.15 | 14.95 | 14.87 |
| 9 | 002519 | 银河电子 | 8.97 | +0.10 | 1.13% | 8088 | 925193 | 81349 | 8.27% | 8.57 | 9.15 | 8.67 | 8.87 |
| 10 | 603311 | 金海高科 | 16.32 | +0.16 | 0.99% | 478 | 60271 | 9704 | 2.56% | 15.70 | 16.40 | 16.00 | 16.16 |
| 11 | 600839 | 四川长虹 | 9.98 | +0.09 | 0.91% | 20896 | 1791968 | 175049 | 3.88% | 9.52 | 10.07 | 9.80 | 9.89 |
| 12 | 002860 | 星帅尔 | 13.45 | +0.12 | 0.90% | 1226 | 94010 | 12318 | 2.69% | 12.91 | 13.45 | 13.01 | 13.33 |
| 13 | 002677 | 浙江美大 | 8.91 | +0.07 | 0.79% | 573 | 73870 | 6483 | 1.38% | 8.63 | 8.91 | 8.76 | 8.84 |
| 14 | 002953 | 日丰股份 | 13.25 | +0.09 | 0.68% | 2020 | 146541 | 19273 | 6.89% | 12.87 | 13.28 | 12.90 | 13.16 |
| 15 | 002759 | 天际股份 | 34.05 | +0.18 | 0.53% | 2136 | 361125 | 119886 | 7.21% | 32.33 | 34.12 | 33.04 | 33.87 |
| 16 | 002848 | *ST高斯 | 11.91 | +0.03 | 0.25% | 309 | 42229 | 5010 | 2.56% | 11.56 | 12.13 | 11.77 | 11.88 |
| 17 | 920128 | 胜业电气 | 27.84 | +0.04 | 0.14% | 18 | 8939 | 2465 | 2.34% | 26.98 | 28.27 | 27.00 | 27.80 |
| 18 | 300183 | 东软载波 | 15.92 | +0.02 | 0.13% | 409 | 85574 | 13376 | 2.10% | 15.35 | 15.95 | 15.56 | 15.90 |
| 19 | 300272 | 开能健康 | 7.76 | +0.01 | 0.13% | 1826 | 179238 | 13685 | 3.85% | 7.52 | 7.79 | 7.53 | 7.75 |
| 20 | 603868 | 飞科电器 | 36.20 | +0.04 | 0.11% | 141 | 7300 | 2623 | 0.17% | 35.37 | 36.35 | 35.75 | 36.16 |
| 21 | 300342 | 天银机电 | 42.66 | +0.04 | 0.09% | 3 | 215042 | 89958 | 5.13% | 41.01 | 42.69 | 41.20 | 42.62 |
| 22 | 002032 | 苏 泊 尔 | 43.16 | -0.05 | -0.12% | 50 | 12314 | 5289 | 0.15% | 42.70 | 43.35 | 43.02 | 43.21 |
| 23 | 002035 | 华帝股份 | 6.12 | -0.01 | -0.16% | 526 | 84109 | 5125 | 1.08% | 6.05 | 6.13 | 6.13 | 6.13 |
| 24 | 000651 | 格力电器 | 37.33 | -0.07 | -0.19% | 1144 | 300943 | 112076 | 0.55% | 37.03 | 37.48 | 37.20 | 37.40 |
| 25 | 605336 | 帅丰电器 | 14.27 | -0.03 | -0.21% | 361 | 38722 | 5440 | 2.11% | 13.76 | 14.39 | 14.10 | 14.30 |
| 26 | 300626 | 华瑞股份 | 19.60 | -0.05 | -0.25% | 579 | 59489 | 11510 | 3.31% | 18.90 | 19.72 | 19.41 | 19.65 |
| 27 | 920469 | 富恒新材 | 10.00 | -0.03 | -0.30% | 137 | 14153 | 1411 | 1.37% | 9.76 | 10.17 | 10.09 | 10.03 |
| 28 | 300160 | 秀强股份 | 5.90 | -0.02 | -0.34% | 1 | 133810 | 7875 | 1.76% | 5.81 | 5.97 | 5.81 | 5.92 |
| 29 | 300279 | 和晶科技 | 10.28 | -0.04 | -0.39% | 4002 | 400976 | 39770 | 8.23% | 9.52 | 10.42 | 10.11 | 10.32 |
| 30 | 002668 | TCL智家 | 9.70 | -0.04 | -0.41% | 376 | 147470 | 14189 | 1.36% | 9.54 | 9.71 | 9.70 | 9.74 |
| 31 | 603551 | 奥普科技 | 12.67 | -0.06 | -0.47% | 361 | 42002 | 5276 | 1.11% | 12.35 | 12.70 | 12.60 | 12.73 |
| 32 | 002681 | 奋达科技 | 6.03 | -0.03 | -0.50% | 2914 | 253319 | 15092 | 1.65% | 5.90 | 6.05 | 6.00 | 6.06 |
| 33 | 603215 | 比依股份 | 19.14 | -0.10 | -0.52% | 144 | 15843 | 3000 | 0.85% | 18.72 | 19.22 | 19.12 | 19.24 |
| 34 | 002959 | 小熊电器 | 41.94 | -0.23 | -0.55% | 31 | 7906 | 3289 | 0.53% | 41.33 | 41.95 | 41.65 | 42.17 |
| 35 | 300824 | 北鼎股份 | 10.61 | -0.06 | -0.56% | 88 | 45756 | 4831 | 1.45% | 10.42 | 10.69 | 10.60 | 10.67 |
| 36 | 001255 | 博菲电气 | 40.83 | -0.24 | -0.58% | 176 | 26487 | 10702 | 3.73% | 39.66 | 40.97 | 40.51 | 41.07 |
| 37 | 002508 | 老板电器 | 20.32 | -0.12 | -0.59% | 119 | 44529 | 9022 | 0.48% | 20.15 | 20.44 | 20.38 | 20.44 |
| 38 | 000810 | 创维数字 | 11.00 | -0.07 | -0.63% | 814 | 123304 | 13380 | 1.11% | 10.70 | 11.07 | 10.89 | 11.07 |
| 39 | 001259 | 利仁科技 | 34.58 | -0.23 | -0.66% | 52 | 11794 | 4059 | 2.48% | 33.81 | 34.87 | 34.73 | 34.81 |
| 40 | 688045 | 必易微 | 45.77 | -0.32 | -0.69% | 62 | 22949 | 10244 | 3.29% | 43.90 | 45.87 | 45.16 | 46.09 |
| 41 | 603219 | 富佳股份 | 16.78 | -0.12 | -0.71% | 256 | 43753 | 7319 | 0.78% | 16.48 | 16.99 | 16.89 | 16.90 |
| 42 | 688380 | 中微半导 | 48.30 | -0.35 | -0.72% | 577 | 99280 | 46755 | 2.48% | 46.05 | 48.78 | 47.59 | 48.65 |
| 43 | 603657 | 春光科技 | 28.22 | -0.21 | -0.74% | 36 | 15783 | 4419 | 1.17% | 27.70 | 28.45 | 28.34 | 28.43 |
| 44 | 002614 | 奥佳华 | 6.63 | -0.05 | -0.75% | 1595 | 99678 | 6568 | 2.26% | 6.53 | 6.65 | 6.59 | 6.68 |
| 45 | 688793 | 倍轻松 | 21.34 | -0.17 | -0.79% | 538 | 13015 | 2752 | 1.51% | 20.69 | 21.51 | 21.33 | 21.51 |
| 46 | 000521 | 长虹美菱 | 6.22 | -0.05 | -0.80% | 588 | 124549 | 7743 | 1.42% | 6.18 | 6.25 | 6.22 | 6.27 |
| 47 | 300894 | 火星人 | 11.06 | -0.09 | -0.81% | 313 | 24449 | 2680 | 0.83% | 10.81 | 11.08 | 10.98 | 11.15 |
| 48 | 002403 | 爱仕达 | 11.25 | -0.10 | -0.88% | 618 | 24320 | 2718 | 0.82% | 11.07 | 11.29 | 11.24 | 11.35 |
| 49 | 002242 | 九阳股份 | 9.88 | -0.09 | -0.90% | 818 | 53377 | 5271 | 0.70% | 9.81 | 9.97 | 9.89 | 9.97 |
| 50 | 300217 | 东方电热 | 5.46 | -0.05 | -0.91% | 4070 | 523304 | 28177 | 4.27% | 5.30 | 5.49 | 5.41 | 5.51 |
| 51 | 600336 | 澳柯玛 | 7.40 | -0.07 | -0.94% | 731 | 95468 | 7042 | 1.20% | 7.28 | 7.55 | 7.31 | 7.47 |
| 52 | 603366 | 日出东方 | 9.23 | -0.09 | -0.97% | 1101 | 101755 | 9346 | 1.25% | 9.12 | 9.27 | 9.26 | 9.32 |
| 53 | 003026 | 中晶科技 | 32.49 | -0.36 | -1.10% | 333 | 32941 | 10551 | 3.44% | 31.44 | 32.69 | 32.25 | 32.85 |
| 54 | 920718 | 合肥高科 | 14.43 | -0.17 | -1.16% | 19 | 3488 | 506 | 0.81% | 14.37 | 14.75 | 14.57 | 14.60 |
| 55 | 688220 | 翱捷科技-U | 81.88 | -0.97 | -1.17% | 419 | 77695 | 61947 | 2.10% | 77.90 | 82.44 | 80.01 | 82.85 |
| 56 | 001359 | 平安电工 | 77.06 | -0.93 | -1.19% | 45 | 14465 | 10835 | 3.12% | 73.03 | 77.23 | 76.00 | 77.99 |
| 57 | 603344 | 星德胜 | 29.20 | -0.36 | -1.22% | 89 | 17119 | 4964 | 3.17% | 28.61 | 29.50 | 29.23 | 29.56 |
| 58 | 002543 | 万和电气 | 8.89 | -0.11 | -1.22% | 520 | 62195 | 5510 | 0.94% | 8.79 | 9.00 | 9.00 | 9.00 |
| 59 | 920926 | 鸿智科技 | 16.08 | -0.22 | -1.35% | 0 | 6288 | 1012 | 0.78% | 15.97 | 16.46 | 16.30 | 16.30 |
| 60 | 300907 | 康平科技 | 29.80 | -0.41 | -1.36% | 284 | 12811 | 3794 | 1.33% | 29.10 | 30.10 | 29.78 | 30.21 |
| 61 | 603726 | 朗迪集团 | 25.18 | -0.36 | -1.41% | 223 | 35814 | 8943 | 1.94% | 24.46 | 25.48 | 25.06 | 25.54 |
| 62 | 002418 | 康盛股份 | 4.90 | -0.07 | -1.41% | 2806 | 521852 | 25182 | 4.59% | 4.75 | 4.92 | 4.91 | 4.97 |
| 63 | 000100 | TCL科技 | 4.77 | -0.07 | -1.45% | 68605 | 5603528 | 263588 | 2.93% | 4.65 | 4.80 | 4.73 | 4.84 |
| 64 | 000333 | 美的集团 | 75.41 | -1.11 | -1.45% | 2404 | 259478 | 195855 | 0.38% | 75.02 | 76.10 | 75.73 | 76.52 |
| 65 | 301332 | 德尔玛 | 9.41 | -0.14 | -1.47% | 88 | 29337 | 2758 | 1.11% | 9.34 | 9.52 | 9.48 | 9.55 |
| 66 | 301187 | 欧圣电气 | 22.36 | -0.34 | -1.50% | 188 | 16459 | 3650 | 0.65% | 21.80 | 22.49 | 22.49 | 22.70 |
| 67 | 301359 | 东南电子 | 21.72 | -0.33 | -1.50% | 479 | 24855 | 5387 | 3.63% | 21.20 | 21.99 | 21.55 | 22.05 |
| 68 | 002050 | 三花智控 | 46.99 | -0.72 | -1.51% | 6667 | 905069 | 418000 | 2.46% | 45.50 | 47.28 | 46.23 | 47.71 |
| 69 | 603320 | 迪贝电气 | 24.75 | -0.38 | -1.51% | 493 | 29102 | 7132 | 1.95% | 23.93 | 24.81 | 24.71 | 25.13 |
| 70 | 000921 | 海信家电 | 22.79 | -0.36 | -1.56% | 406 | 75536 | 17200 | 0.82% | 22.60 | 23.10 | 23.10 | 23.15 |
| 71 | 301005 | 超捷股份 | 164.58 | -2.65 | -1.58% | 1 | 81521 | 131241 | 6.16% | 157.46 | 164.77 | 158.31 | 167.23 |
| 72 | 605277 | 新亚电子 | 22.74 | -0.38 | -1.64% | 494 | 103401 | 22929 | 3.25% | 21.65 | 22.87 | 22.72 | 23.12 |
| 73 | 601956 | 东贝集团 | 7.06 | -0.12 | -1.67% | 404 | 78996 | 5572 | 1.27% | 6.99 | 7.16 | 7.11 | 7.18 |
| 74 | 300660 | 江苏雷利 | 46.53 | -0.80 | -1.69% | 472 | 63672 | 29248 | 1.43% | 45.05 | 47.08 | 46.67 | 47.33 |
| 75 | 003028 | 振邦智能 | 30.01 | -0.52 | -1.70% | 79 | 13517 | 4015 | 1.92% | 29.35 | 30.20 | 30.20 | 30.53 |
| 76 | 301131 | 聚赛龙 | 43.84 | -0.76 | -1.70% | 164 | 16561 | 7273 | 4.42% | 43.16 | 44.55 | 44.22 | 44.60 |
| 77 | 603579 | 荣泰健康 | 21.90 | -0.38 | -1.71% | 347 | 36836 | 8011 | 1.83% | 21.50 | 22.25 | 21.85 | 22.28 |
| 78 | 603519 | 立霸股份 | 13.45 | -0.24 | -1.75% | 251 | 35838 | 4815 | 1.35% | 13.29 | 13.55 | 13.49 | 13.69 |
| 79 | 001387 | 雪祺电气 | 13.94 | -0.25 | -1.76% | 216 | 73107 | 10250 | 6.42% | 13.86 | 14.36 | 14.10 | 14.19 |
| 80 | 301132 | 满坤科技 | 39.50 | -0.71 | -1.77% | 1362 | 71842 | 28190 | 4.85% | 38.16 | 39.93 | 39.14 | 40.21 |
| 81 | 301502 | 华阳智能 | 45.54 | -0.83 | -1.79% | 22 | 11171 | 5097 | 4.74% | 44.88 | 46.99 | 46.36 | 46.37 |
| 82 | 920267 | 鑫汇科 | 21.67 | -0.40 | -1.81% | 68 | 3092 | 669 | 1.05% | 21.38 | 22.07 | 22.07 | 22.07 |
| 83 | 301578 | 辰奕智能 | 34.97 | -0.65 | -1.82% | 316 | 12988 | 4509 | 5.61% | 34.00 | 35.54 | 35.54 | 35.62 |
| 84 | 920346 | 威贸电子 | 23.18 | -0.43 | -1.82% | 73 | 4351 | 1008 | 0.98% | 22.86 | 23.60 | 23.60 | 23.61 |
| 85 | 600690 | 海尔智家 | 24.40 | -0.46 | -1.85% | 2320 | 394367 | 96042 | 0.63% | 24.20 | 24.50 | 24.40 | 24.86 |
| 86 | 002669 | 康达新材 | 13.74 | -0.26 | -1.86% | 549 | 96812 | 13213 | 3.21% | 13.45 | 13.86 | 13.80 | 14.00 |
| 87 | 600983 | 惠而浦 | 11.92 | -0.23 | -1.89% | 113 | 32157 | 3835 | 0.42% | 11.83 | 12.19 | 12.00 | 12.15 |
| 88 | 002705 | 新宝股份 | 13.34 | -0.26 | -1.91% | 336 | 67469 | 8979 | 0.83% | 13.23 | 13.48 | 13.45 | 13.60 |
| 89 | 605555 | 德昌股份 | 15.97 | -0.32 | -1.96% | 375 | 64351 | 10151 | 1.33% | 15.55 | 16.06 | 16.03 | 16.29 |
| 90 | 300835 | 龙磁科技 | 88.23 | -1.77 | -1.97% | 326 | 54137 | 46129 | 6.58% | 82.36 | 89.28 | 88.00 | 90.00 |
| 91 | 688007 | 光峰科技 | 15.17 | -0.31 | -2.00% | 364 | 80902 | 12169 | 1.76% | 14.85 | 15.34 | 15.17 | 15.48 |
| 92 | 300247 | 融捷健康 | 4.84 | -0.10 | -2.02% | 808 | 188740 | 9087 | 2.35% | 4.76 | 4.88 | 4.87 | 4.94 |
| 93 | 300808 | 久量股份 | 30.51 | -0.63 | -2.02% | 294 | 31223 | 9496 | 2.63% | 29.80 | 31.42 | 30.43 | 31.14 |
| 94 | 603677 | 奇精机械 | 16.86 | -0.35 | -2.03% | 212 | 15726 | 2657 | 0.82% | 16.75 | 17.18 | 17.18 | 17.21 |
| 95 | 600060 | 海信视像 | 22.09 | -0.46 | -2.04% | 406 | 121351 | 26754 | 0.93% | 21.81 | 22.36 | 22.36 | 22.55 |
| 96 | 000404 | 长虹华意 | 7.14 | -0.15 | -2.06% | 1843 | 167736 | 12041 | 2.42% | 7.11 | 7.26 | 7.24 | 7.29 |
| 97 | 300403 | 汉宇集团 | 12.72 | -0.28 | -2.15% | 1522 | 124690 | 15661 | 2.92% | 12.38 | 12.79 | 12.76 | 13.00 |
| 98 | 002676 | 顺威股份 | 7.29 | -0.16 | -2.15% | 573 | 109865 | 7987 | 1.53% | 7.18 | 7.40 | 7.40 | 7.45 |
| 99 | 002420 | 毅昌科技 | 8.06 | -0.18 | -2.18% | 468 | 107570 | 8642 | 2.69% | 7.96 | 8.15 | 8.15 | 8.24 |
| 100 | 688219 | 会通股份 | 11.47 | -0.26 | -2.22% | 630 | 100518 | 11420 | 1.83% | 11.24 | 11.60 | 11.58 | 11.73 |
| 101 | 600854 | 春兰股份 | 5.25 | -0.12 | -2.23% | 313 | 105814 | 5600 | 2.04% | 5.25 | 5.35 | 5.35 | 5.37 |
| 102 | 603578 | 三星新材 | 15.18 | -0.35 | -2.25% | 625 | 69679 | 10431 | 3.86% | 14.64 | 15.25 | 15.23 | 15.53 |
| 103 | 920124 | 南特科技 | 17.29 | -0.40 | -2.26% | 63 | 20464 | 3540 | 2.67% | 17.19 | 17.50 | 17.48 | 17.69 |
| 104 | 002011 | 盾安环境 | 13.00 | -0.30 | -2.26% | 1314 | 170969 | 22155 | 1.61% | 12.83 | 13.17 | 13.17 | 13.30 |
| 105 | 920505 | 九菱科技 | 45.34 | -1.06 | -2.28% | 110 | 10021 | 4517 | 2.78% | 44.30 | 45.80 | 45.01 | 46.40 |
| 106 | 600619 | 海立股份 | 17.90 | -0.42 | -2.29% | 1571 | 210035 | 37257 | 2.66% | 17.45 | 18.03 | 18.03 | 18.32 |
| 107 | 603075 | 热威股份 | 22.70 | -0.56 | -2.41% | 124 | 18344 | 4151 | 4.45% | 22.39 | 23.28 | 23.23 | 23.26 |
| 108 | 920108 | 宏海科技 | 11.95 | -0.30 | -2.45% | 160 | 9590 | 1148 | -- | 11.83 | 12.30 | 12.15 | 12.25 |
| 109 | 002052 | 同洲电子 | 11.51 | -0.30 | -2.54% | 763 | 150552 | 17129 | 2.18% | 11.23 | 11.66 | 11.61 | 11.81 |
| 110 | 000016 | 深康佳Ａ | 3.45 | -0.09 | -2.54% | 3148 | 466445 | 15926 | 2.92% | 3.37 | 3.48 | 3.45 | 3.54 |
| 111 | 301135 | 瑞德智能 | 29.53 | -0.77 | -2.54% | 91 | 22963 | 6768 | 3.00% | 29.09 | 30.16 | 29.75 | 30.30 |
| 112 | 001268 | 联合精密 | 31.35 | -0.82 | -2.55% | 76 | 10970 | 3441 | 1.74% | 30.99 | 32.00 | 32.00 | 32.17 |
| 113 | 688169 | 石头科技 | 131.20 | -3.43 | -2.55% | 297 | 37689 | 49208 | 1.45% | 128.50 | 133.03 | 133.02 | 134.63 |
| 114 | 603486 | 科沃斯 | 63.15 | -1.70 | -2.62% | 451 | 66440 | 41767 | 1.16% | 62.01 | 64.00 | 64.00 | 64.85 |
| 115 | 920066 | 科拜尔 | 25.23 | -0.75 | -2.89% | 46 | 9084 | 2313 | 4.57% | 25.08 | 26.32 | 25.82 | 25.98 |
| 116 | 688279 | 峰岹科技 | 165.70 | -4.96 | -2.91% | 64 | 10767 | 17534 | 1.15% | 160.20 | 166.70 | 166.66 | 170.66 |
| 117 | 301055 | 张小泉 | 20.36 | -0.65 | -3.09% | 204 | 30165 | 6165 | 1.93% | 20.01 | 20.97 | 20.80 | 21.01 |
| 118 | 603119 | 浙江荣泰 | 83.49 | -2.81 | -3.26% | 408 | 117056 | 96372 | 5.74% | 81.12 | 84.57 | 83.15 | 86.30 |
| 119 | 003023 | 彩虹集团 | 24.80 | -0.85 | -3.31% | 1715 | 179195 | 44319 | 17.05% | 23.96 | 25.88 | 25.12 | 25.65 |
| 120 | 920699 | 海达尔 | 42.78 | -1.50 | -3.39% | 22 | 2597 | 1107 | 1.24% | 42.01 | 44.06 | 44.05 | 44.28 |
| 121 | 000801 | 四川九洲 | 15.91 | -0.58 | -3.52% | 941 | 240193 | 38053 | 2.36% | 15.65 | 16.26 | 16.21 | 16.49 |
| 122 | 301567 | 贝隆精密 | 47.65 | -1.75 | -3.54% | 213 | 15858 | 7536 | 7.47% | 46.66 | 48.80 | 48.79 | 49.40 |
| 123 | 301008 | 宏昌科技 | 31.41 | -1.20 | -3.68% | 479 | 18738 | 5890 | 1.62% | 31.01 | 32.08 | 32.08 | 32.61 |
| 124 | 920510 | 丰光精密 | 16.30 | -0.63 | -3.72% | 298 | 16468 | 2687 | 1.75% | 16.11 | 16.73 | 16.69 | 16.93 |
| 125 | 300943 | 春晖智控 | 34.63 | -1.35 | -3.75% | 11 | 140981 | 47832 | 10.49% | 33.00 | 34.89 | 34.00 | 35.98 |
| 126 | 300916 | 朗特智能 | 29.34 | -1.21 | -3.96% | 99 | 53504 | 15585 | 5.73% | 28.50 | 30.45 | 30.45 | 30.55 |
| 127 | 605365 | 立达信 | 20.35 | -0.85 | -4.01% | 898 | 69038 | 14039 | 1.38% | 19.86 | 21.01 | 20.95 | 21.20 |
| 128 | 603011 | 合锻智能 | 25.69 | -1.11 | -4.14% | 2812 | 462634 | 116325 | 9.36% | 24.38 | 26.15 | 26.15 | 26.80 |
| 129 | 301000 | 肇民科技 | 33.70 | -1.49 | -4.23% | 253 | 42566 | 14301 | 1.86% | 33.01 | 34.98 | 34.52 | 35.19 |
| 130 | 603685 | 晨丰科技 | 27.84 | -1.29 | -4.43% | 543 | 40050 | 11173 | 1.99% | 27.34 | 28.90 | 28.90 | 29.13 |
| 131 | 603355 | 莱克电气 | 31.97 | -1.56 | -4.65% | 384 | 44985 | 14536 | 0.78% | 31.63 | 33.55 | 33.53 | 33.53 |
| 132 | 688696 | 极米科技 | 90.47 | -4.43 | -4.67% | 163 | 18939 | 17063 | 2.70% | 88.00 | 93.50 | 93.38 | 94.90 |
| 133 | 002290 | 禾盛新材 | 61.10 | -3.12 | -4.86% | 451 | 92787 | 55788 | 3.75% | 58.28 | 64.00 | 63.70 | 64.22 |
| 134 | 002851 | 麦格米特 | 120.69 | -7.67 | -5.98% | 1064 | 198281 | 233938 | 4.33% | 115.57 | 123.20 | 122.68 | 128.36 |
| 135 | 002429 | 兆驰股份 | 9.71 | -0.89 | -8.40% | 28012 | 2574799 | 248042 | 5.69% | 9.54 | 9.89 | 9.87 | 10.60 |