| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600640 | 国脉文化 | 12.06 | +1.10 | 10.04% | 5 | 238777 | 28202 | 3.02% | 10.93 | 12.06 | 11.00 | 10.96 |
| 2 | 300300 | 海峡创新 | 9.45 | +0.65 | 7.39% | 10 | 1410711 | 131441 | 21.16% | 8.73 | 9.79 | 8.81 | 8.80 |
| 3 | 300756 | 金马游乐 | 33.05 | +2.25 | 7.31% | 5 | 101369 | 32845 | 5.28% | 30.91 | 33.17 | 31.28 | 30.80 |
| 4 | 601595 | 上海电影 | 24.51 | +1.28 | 5.51% | 6 | 194937 | 47626 | 4.35% | 22.88 | 25.50 | 22.97 | 23.23 |
| 5 | 002292 | 奥飞娱乐 | 8.88 | +0.25 | 2.90% | 20 | 653384 | 58091 | 6.42% | 8.52 | 9.02 | 8.60 | 8.63 |
| 6 | 603103 | 横店影视 | 16.42 | +0.40 | 2.50% | 1 | 70498 | 11523 | 1.11% | 15.77 | 16.86 | 16.00 | 16.02 |
| 7 | 002739 | 儒意电影 | 8.62 | +0.15 | 1.77% | 30 | 401011 | 34393 | 1.91% | 8.42 | 8.63 | 8.47 | 8.47 |
| 8 | 300069 | 金利华电 | 25.25 | +0.44 | 1.77% | 2 | 47985 | 12064 | 4.10% | 24.74 | 25.29 | 24.94 | 24.81 |
| 9 | 000719 | 中原传媒 | 12.24 | +0.20 | 1.66% | 280 | 48751 | 5923 | 0.73% | 11.92 | 12.29 | 12.04 | 12.04 |
| 10 | 300113 | 顺网科技 | 16.08 | +0.25 | 1.58% | 12 | 101982 | 16358 | 2.00% | 15.93 | 16.13 | 15.98 | 15.83 |
| 11 | 002905 | 金逸影视 | 8.56 | +0.13 | 1.54% | 1 | 63577 | 5428 | 1.82% | 8.36 | 8.69 | 8.48 | 8.43 |
| 12 | 603729 | ST龙韵 | 12.59 | +0.19 | 1.53% | 93 | 6110 | 770 | 0.66% | 12.33 | 12.72 | 12.33 | 12.40 |
| 13 | 300426 | 华智数媒 | 7.33 | +0.11 | 1.52% | 5 | 124428 | 9135 | 3.11% | 7.13 | 7.61 | 7.23 | 7.22 |
| 14 | 600977 | 中国电影 | 12.93 | +0.17 | 1.33% | 4 | 176090 | 22664 | 0.94% | 12.64 | 12.99 | 12.72 | 12.76 |
| 15 | 300251 | 光线传媒 | 11.08 | +0.13 | 1.19% | 20 | 228106 | 25226 | 0.83% | 10.90 | 11.15 | 10.96 | 10.95 |
| 16 | 000156 | 华数传媒 | 7.03 | +0.08 | 1.15% | 6 | 109847 | 7720 | 0.65% | 6.93 | 7.12 | 7.00 | 6.95 |
| 17 | 300528 | 幸福蓝海 | 14.11 | +0.12 | 0.86% | 5 | 131921 | 18739 | 3.54% | 13.83 | 14.52 | 13.88 | 13.99 |
| 18 | 002624 | 完美世界 | 9.97 | +0.08 | 0.81% | 10 | 337350 | 33498 | 1.85% | 9.86 | 9.98 | 9.94 | 9.89 |
| 19 | 603096 | 新经典 | 15.43 | +0.11 | 0.72% | 265 | 16791 | 2604 | 1.09% | 15.16 | 15.85 | 15.32 | 15.32 |
| 20 | 300133 | 华策影视 | 7.17 | +0.05 | 0.70% | 33 | 438752 | 31450 | 2.64% | 7.09 | 7.23 | 7.11 | 7.12 |
| 21 | 600136 | ST明诚 | 1.49 | +0.01 | 0.68% | 1662 | 60133 | 893 | 0.31% | 1.47 | 1.50 | 1.47 | 1.48 |
| 22 | 002445 | 中南文化 | 3.16 | +0.02 | 0.64% | 2 | 471461 | 14908 | 1.99% | 3.10 | 3.19 | 3.13 | 3.14 |
| 23 | 001330 | 博纳影业 | 5.47 | +0.03 | 0.55% | 6 | 868945 | 47730 | 7.47% | 5.34 | 5.67 | 5.44 | 5.44 |
| 24 | 000793 | ST华闻 | 2.09 | +0.01 | 0.48% | 33 | 114690 | 2388 | 0.43% | 2.06 | 2.12 | 2.11 | 2.08 |
| 25 | 002517 | 恺英网络 | 16.61 | +0.07 | 0.42% | 5 | 480227 | 79074 | 2.56% | 16.33 | 16.69 | 16.65 | 16.54 |
| 26 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 27 | 300144 | 宋城演艺 | 5.75 | +0.02 | 0.35% | 10 | 246222 | 14200 | 0.95% | 5.71 | 5.80 | 5.72 | 5.73 |
| 28 | 000917 | 电广传媒 | 6.79 | +0.01 | 0.15% | 10 | 142912 | 9720 | 1.01% | 6.74 | 6.85 | 6.83 | 6.78 |
| 29 | 300182 | 捷成股份 | 5.02 | 0.00 | 0.00% | 50 | 761178 | 38127 | 3.15% | 4.97 | 5.06 | 5.01 | 5.02 |
| 30 | 600825 | 新华传媒 | 5.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.31 |
| 31 | 000802 | 北京文化 | 3.93 | 0.00 | 0.00% | 71 | 376384 | 14829 | 5.26% | 3.90 | 4.00 | 3.97 | 3.93 |
| 32 | 300043 | 星辉娱乐 | 4.42 | 0.00 | 0.00% | 19 | 229100 | 10118 | 1.84% | 4.38 | 4.46 | 4.43 | 4.42 |
| 33 | 002542 | *ST中岩 | 1.68 | 0.00 | 0.00% | 224 | 122179 | 2037 | 0.69% | 1.65 | 1.68 | 1.67 | 1.68 |
| 34 | 000558 | 天府文旅 | 3.59 | -0.01 | -0.28% | 125 | 308946 | 11155 | 2.40% | 3.57 | 3.66 | 3.60 | 3.60 |
| 35 | 601599 | 浙文影业 | 3.23 | -0.01 | -0.31% | 1679 | 194335 | 6300 | 1.67% | 3.21 | 3.28 | 3.25 | 3.24 |
| 36 | 600959 | 江苏有线 | 3.12 | -0.01 | -0.32% | 40 | 254075 | 7946 | 0.51% | 3.11 | 3.16 | 3.14 | 3.13 |
| 37 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 38 | 600576 | 祥源文旅 | 5.39 | -0.02 | -0.37% | 4 | 85826 | 4645 | 1.30% | 5.36 | 5.47 | 5.41 | 5.41 |
| 39 | 300079 | 数码视讯 | 4.79 | -0.02 | -0.42% | 9 | 194609 | 9375 | 1.51% | 4.77 | 4.86 | 4.84 | 4.81 |
| 40 | 601098 | 中南传媒 | 10.28 | -0.05 | -0.48% | 37 | 83058 | 8546 | 0.46% | 10.24 | 10.39 | 10.29 | 10.33 |
| 41 | 600715 | 文投控股 | 1.63 | -0.01 | -0.61% | 237 | 272932 | 4461 | 0.95% | 1.62 | 1.66 | 1.64 | 1.64 |
| 42 | 002425 | 凯撒文化 | 3.08 | -0.02 | -0.65% | 14 | 275848 | 8519 | 3.00% | 3.06 | 3.13 | 3.10 | 3.10 |
| 43 | 002712 | 思美传媒 | 4.99 | -0.04 | -0.80% | 2 | 143528 | 7201 | 2.65% | 4.94 | 5.09 | 5.07 | 5.03 |
| 44 | 600052 | 东望时代 | 3.69 | -0.03 | -0.81% | 1763 | 141481 | 5259 | 1.68% | 3.68 | 3.78 | 3.70 | 3.72 |
| 45 | 000892 | 欢瑞世纪 | 4.49 | -0.05 | -1.10% | 27 | 1153344 | 51893 | 16.23% | 4.36 | 4.61 | 4.47 | 4.54 |
| 46 | 002678 | 珠江钢琴 | 4.34 | -0.05 | -1.14% | 3 | 99843 | 4364 | 0.74% | 4.34 | 4.42 | 4.38 | 4.39 |
| 47 | 600892 | 大晟文化 | 4.01 | -0.05 | -1.23% | 6 | 313041 | 12575 | 5.60% | 3.98 | 4.07 | 4.04 | 4.06 |
| 48 | 601999 | 出版传媒 | 6.82 | -0.09 | -1.30% | 10 | 405866 | 27909 | 7.37% | 6.73 | 7.10 | 6.94 | 6.91 |
| 49 | 300291 | 百纳千成 | 5.32 | -0.07 | -1.30% | 11 | 368511 | 19606 | 3.96% | 5.24 | 5.42 | 5.38 | 5.39 |
| 50 | 601929 | 吉视传媒 | 2.41 | -0.04 | -1.63% | 7 | 964117 | 23415 | 2.76% | 2.39 | 2.48 | 2.44 | 2.45 |
| 51 | 600088 | 中视传媒 | 15.76 | -0.44 | -2.72% | 8 | 544058 | 84173 | 13.68% | 14.90 | 15.95 | 15.20 | 16.20 |
| 52 | 300027 | ST华谊 | 1.74 | -0.05 | -2.79% | 1 | 973578 | 16990 | 3.79% | 1.71 | 1.78 | 1.78 | 1.79 |
| 53 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 54 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |