| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300069 | 金利华电 | 52.87 | +8.81 | 20.00% | 4 | 48074 | 25417 | 4.11% | 52.87 | 52.87 | 52.87 | 44.06 |
| 2 | 300426 | 华智数媒 | 7.08 | +0.55 | 8.42% | 2 | 169976 | 11706 | 4.25% | 6.48 | 7.38 | 6.62 | 6.53 |
| 3 | 300133 | 华策影视 | 9.43 | +0.65 | 7.40% | 10 | 1695764 | 156254 | 10.52% | 8.69 | 9.77 | 9.01 | 8.78 |
| 4 | 300756 | 金马游乐 | 49.80 | +2.88 | 6.14% | 281 | 50047 | 24256 | 3.81% | 46.20 | 50.36 | 47.00 | 46.92 |
| 5 | 600892 | *ST大晟 | 4.04 | +0.19 | 4.94% | 188 | 122656 | 4880 | 2.19% | 3.80 | 4.04 | 3.90 | 3.85 |
| 6 | 002445 | 中南文化 | 3.68 | +0.15 | 4.25% | 7200 | 1102522 | 40374 | 4.66% | 3.54 | 3.72 | 3.54 | 3.53 |
| 7 | 300528 | 幸福蓝海 | 17.28 | +0.62 | 3.72% | 3 | 374471 | 65587 | 10.05% | 16.66 | 18.37 | 17.00 | 16.66 |
| 8 | 603729 | ST龙韵 | 13.55 | +0.32 | 2.42% | 317 | 19574 | 2624 | 2.12% | 13.17 | 13.76 | 13.30 | 13.23 |
| 9 | 300027 | ST华谊 | 1.87 | +0.04 | 2.19% | 5 | 397853 | 7420 | 1.60% | 1.83 | 1.89 | 1.85 | 1.83 |
| 10 | 002425 | 凯撒文化 | 3.34 | +0.07 | 2.14% | 3367 | 183410 | 6033 | 1.99% | 3.22 | 3.37 | 3.28 | 3.27 |
| 11 | 300113 | 顺网科技 | 25.66 | +0.50 | 1.99% | 8 | 286351 | 72743 | 5.63% | 24.96 | 25.68 | 25.35 | 25.16 |
| 12 | 002678 | 珠江钢琴 | 6.18 | +0.12 | 1.98% | 1295 | 147786 | 9076 | 1.09% | 6.00 | 6.28 | 6.07 | 6.06 |
| 13 | 600088 | 中视传媒 | 15.68 | +0.30 | 1.95% | 1229 | 148076 | 23267 | 3.72% | 15.36 | 16.36 | 15.47 | 15.38 |
| 14 | 002624 | 完美世界 | 14.52 | +0.24 | 1.68% | 8744 | 524211 | 75439 | 2.87% | 14.13 | 14.62 | 14.41 | 14.28 |
| 15 | 600977 | 中国电影 | 14.80 | +0.24 | 1.65% | 4369 | 357115 | 52288 | 1.91% | 14.35 | 14.82 | 14.67 | 14.56 |
| 16 | 600576 | 祥源文旅 | 5.86 | +0.09 | 1.56% | 1984 | 95244 | 5543 | 1.44% | 5.76 | 5.89 | 5.79 | 5.77 |
| 17 | 000793 | *ST华闻 | 2.70 | +0.04 | 1.50% | 3410 | 163793 | 4382 | 0.84% | 2.65 | 2.70 | 2.66 | 2.66 |
| 18 | 300079 | 数码视讯 | 5.74 | +0.08 | 1.41% | 1 | 430837 | 24472 | 3.36% | 5.59 | 5.77 | 5.65 | 5.66 |
| 19 | 002905 | 金逸影视 | 8.58 | +0.11 | 1.30% | 320 | 53518 | 4570 | 1.53% | 8.40 | 8.63 | 8.54 | 8.47 |
| 20 | 000892 | 欢瑞世纪 | 4.16 | +0.05 | 1.22% | 2285 | 267405 | 11081 | 3.76% | 4.05 | 4.21 | 4.16 | 4.11 |
| 21 | 000917 | 电广传媒 | 8.10 | +0.09 | 1.12% | 5253 | 299699 | 24054 | 2.11% | 7.90 | 8.19 | 8.02 | 8.01 |
| 22 | 000558 | 天府文旅 | 3.75 | +0.04 | 1.08% | 1659 | 219336 | 8189 | 1.70% | 3.67 | 3.77 | 3.75 | 3.71 |
| 23 | 300291 | 百纳千成 | 5.80 | +0.06 | 1.05% | 5 | 160289 | 9235 | 1.72% | 5.66 | 5.86 | 5.80 | 5.74 |
| 24 | 603096 | 新经典 | 17.92 | +0.16 | 0.90% | 181 | 13120 | 2332 | 0.85% | 17.50 | 18.08 | 17.94 | 17.76 |
| 25 | 300251 | 光线传媒 | 13.17 | +0.11 | 0.84% | 1 | 320485 | 41940 | 1.15% | 12.96 | 13.25 | 13.20 | 13.06 |
| 26 | 600825 | 新华传媒 | 5.42 | +0.04 | 0.74% | 681 | 63293 | 3406 | 0.61% | 5.31 | 5.45 | 5.43 | 5.38 |
| 27 | 600136 | ST明诚 | 1.68 | +0.01 | 0.60% | 3371 | 87760 | 1471 | 0.45% | 1.66 | 1.69 | 1.66 | 1.67 |
| 28 | 002712 | 思美传媒 | 5.33 | +0.03 | 0.57% | 639 | 116769 | 6195 | 2.16% | 5.21 | 5.41 | 5.32 | 5.30 |
| 29 | 601098 | 中南传媒 | 11.08 | +0.04 | 0.36% | 861 | 56388 | 6263 | 0.31% | 11.02 | 11.18 | 11.09 | 11.04 |
| 30 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 31 | 600052 | 东望时代 | 4.55 | +0.01 | 0.22% | 2519 | 208302 | 9392 | 2.47% | 4.44 | 4.60 | 4.54 | 4.54 |
| 32 | 300043 | 星辉娱乐 | 5.04 | +0.01 | 0.20% | 2 | 247974 | 12423 | 1.99% | 4.95 | 5.12 | 5.07 | 5.03 |
| 33 | 601999 | 出版传媒 | 6.42 | +0.01 | 0.16% | 868 | 63404 | 4078 | 1.15% | 6.35 | 6.51 | 6.44 | 6.41 |
| 34 | 601599 | 浙文影业 | 3.31 | 0.00 | 0.00% | 1359 | 164880 | 5433 | 1.42% | 3.26 | 3.34 | 3.31 | 3.31 |
| 35 | 300182 | 捷成股份 | 5.57 | -0.01 | -0.18% | 5 | 869949 | 48235 | 3.85% | 5.49 | 5.64 | 5.62 | 5.58 |
| 36 | 002517 | 恺英网络 | 16.46 | -0.05 | -0.30% | 4106 | 409074 | 67271 | 2.17% | 16.30 | 16.76 | 16.68 | 16.51 |
| 37 | 000156 | 华数传媒 | 7.22 | -0.03 | -0.41% | 1603 | 131094 | 9450 | 0.77% | 7.11 | 7.31 | 7.28 | 7.25 |
| 38 | 300144 | 宋城演艺 | 6.85 | -0.03 | -0.44% | 3951 | 185245 | 12718 | 0.71% | 6.83 | 6.91 | 6.85 | 6.88 |
| 39 | 600715 | 文投控股 | 1.91 | -0.01 | -0.52% | 3130 | 205380 | 3921 | 0.72% | 1.90 | 1.93 | 1.92 | 1.92 |
| 40 | 000802 | 北京文化 | 4.97 | -0.03 | -0.60% | 3781 | 314505 | 15610 | 4.40% | 4.90 | 5.09 | 5.05 | 5.00 |
| 41 | 002542 | *ST中岩 | 1.66 | -0.01 | -0.60% | 9914 | 223727 | 3714 | 1.27% | 1.63 | 1.68 | 1.66 | 1.67 |
| 42 | 603103 | 横店影视 | 19.75 | -0.13 | -0.65% | 585 | 44318 | 8733 | 0.70% | 19.52 | 19.99 | 19.88 | 19.88 |
| 43 | 600959 | 江苏有线 | 3.79 | -0.03 | -0.79% | 10175 | 470156 | 17931 | 0.94% | 3.78 | 3.86 | 3.85 | 3.82 |
| 44 | 002292 | 奥飞娱乐 | 7.69 | -0.09 | -1.16% | 4141 | 254203 | 19543 | 2.50% | 7.63 | 7.83 | 7.80 | 7.78 |
| 45 | 300300 | 海峡创新 | 11.09 | -0.14 | -1.25% | 1 | 376053 | 41963 | 5.64% | 11.01 | 11.35 | 11.29 | 11.23 |
| 46 | 300413 | 芒果超媒 | 18.19 | -0.23 | -1.25% | 1333 | 156950 | 28544 | 1.54% | 18.04 | 18.58 | 18.48 | 18.42 |
| 47 | 002739 | 儒意电影 | 9.19 | -0.12 | -1.29% | 3302 | 296560 | 27424 | 1.41% | 9.10 | 9.39 | 9.35 | 9.31 |
| 48 | 000719 | 中原传媒 | 13.52 | -0.18 | -1.31% | 959 | 39459 | 5358 | 0.59% | 13.45 | 13.78 | 13.72 | 13.70 |
| 49 | 601595 | 上海电影 | 22.10 | -0.30 | -1.34% | 433 | 40692 | 8997 | 0.91% | 21.93 | 22.50 | 22.47 | 22.40 |
| 50 | 001330 | 博纳影业 | 9.32 | -0.15 | -1.58% | 9423 | 1012015 | 93994 | 8.70% | 9.02 | 9.57 | 9.52 | 9.47 |
| 51 | 601929 | 吉视传媒 | 2.89 | -0.11 | -3.67% | 38859 | 2307700 | 66685 | 6.61% | 2.84 | 3.03 | 3.02 | 3.00 |
| 52 | 600551 | 时代出版 | 7.55 | -0.31 | -3.94% | 1766 | 106997 | 8091 | 1.58% | 7.37 | 7.69 | 7.68 | 7.86 |
| 53 | 600640 | 国脉文化 | 12.34 | -0.51 | -3.97% | 3718 | 239500 | 29617 | 3.01% | 12.03 | 12.96 | 12.88 | 12.85 |
| 54 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 55 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |