| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000802 | 北京文化 | 3.68 | +0.08 | 2.22% | 2 | 557397 | 20577 | 7.79% | 3.58 | 3.81 | 3.68 | 3.60 |
| 2 | 002445 | 中南文化 | 2.75 | +0.05 | 1.85% | 20 | 487979 | 13256 | 2.06% | 2.66 | 2.75 | 2.68 | 2.70 |
| 3 | 600576 | 祥源文旅 | 5.67 | +0.09 | 1.61% | 20 | 152261 | 8587 | 2.31% | 5.51 | 5.76 | 5.55 | 5.58 |
| 4 | 600136 | ST明诚 | 1.37 | +0.01 | 0.74% | 3 | 81853 | 1112 | 0.42% | 1.34 | 1.38 | 1.36 | 1.36 |
| 5 | 601098 | 中南传媒 | 10.23 | +0.07 | 0.69% | 6 | 147061 | 14902 | 0.82% | 9.98 | 10.27 | 10.22 | 10.16 |
| 6 | 002542 | *ST中岩 | 1.55 | +0.01 | 0.65% | 17 | 662052 | 9827 | 3.76% | 1.43 | 1.55 | 1.47 | 1.54 |
| 7 | 300027 | ST华谊 | 1.60 | +0.01 | 0.63% | 15 | 187708 | 2984 | 0.76% | 1.57 | 1.61 | 1.58 | 1.59 |
| 8 | 300144 | 宋城演艺 | 6.10 | +0.03 | 0.49% | 3 | 422052 | 25393 | 1.63% | 5.95 | 6.10 | 6.04 | 6.07 |
| 9 | 300300 | 海峡创新 | 6.72 | +0.03 | 0.45% | 29 | 335117 | 22418 | 5.03% | 6.50 | 6.77 | 6.67 | 6.69 |
| 10 | 002678 | 珠江钢琴 | 3.92 | 0.00 | 0.00% | 728 | 102368 | 4022 | 0.75% | 3.86 | 4.07 | 3.91 | 3.92 |
| 11 | 600052 | 东望时代 | 3.46 | 0.00 | 0.00% | 335 | 97763 | 3400 | 1.16% | 3.41 | 3.53 | 3.45 | 3.46 |
| 12 | 000558 | 天府文旅 | 3.13 | 0.00 | 0.00% | 1 | 165319 | 5166 | 1.28% | 3.09 | 3.17 | 3.11 | 3.13 |
| 13 | 600715 | 文投控股 | 1.47 | 0.00 | 0.00% | 471 | 196261 | 2890 | 0.69% | 1.45 | 1.49 | 1.46 | 1.47 |
| 14 | 600959 | 江苏有线 | 3.02 | -0.01 | -0.33% | 2366 | 392083 | 11764 | 0.78% | 2.97 | 3.04 | 3.02 | 3.03 |
| 15 | 601929 | 吉视传媒 | 2.19 | -0.01 | -0.45% | 99 | 785152 | 17294 | 2.25% | 2.17 | 2.23 | 2.19 | 2.20 |
| 16 | 300413 | 芒果超媒 | 15.43 | -0.09 | -0.58% | 2 | 166080 | 25470 | 1.63% | 15.18 | 15.53 | 15.35 | 15.52 |
| 17 | 603729 | ST龙韵 | 9.58 | -0.09 | -0.93% | 2 | 9078 | 874 | 0.98% | 9.44 | 9.80 | 9.65 | 9.67 |
| 18 | 002739 | 儒意电影 | 9.10 | -0.09 | -0.98% | 22 | 1301765 | 116241 | 6.20% | 8.76 | 9.25 | 8.93 | 9.19 |
| 19 | 600977 | 中国电影 | 11.99 | -0.15 | -1.24% | 1 | 264883 | 31781 | 1.42% | 11.90 | 12.11 | 12.07 | 12.14 |
| 20 | 002905 | 金逸影视 | 6.99 | -0.10 | -1.41% | 1 | 45998 | 3223 | 1.32% | 6.93 | 7.14 | 7.00 | 7.09 |
| 21 | 001330 | 博纳影业 | 4.51 | -0.07 | -1.53% | 11 | 495527 | 22452 | 4.26% | 4.46 | 4.60 | 4.50 | 4.58 |
| 22 | 600088 | 中视传媒 | 10.77 | -0.17 | -1.55% | 3 | 49862 | 5388 | 1.25% | 10.71 | 10.98 | 10.90 | 10.94 |
| 23 | 000719 | 中原传媒 | 11.99 | -0.19 | -1.56% | 259 | 57749 | 6853 | 0.87% | 11.70 | 12.17 | 12.12 | 12.18 |
| 24 | 300079 | 数码视讯 | 4.20 | -0.07 | -1.64% | 52 | 265919 | 11164 | 2.08% | 4.14 | 4.25 | 4.23 | 4.27 |
| 25 | 000156 | 华数传媒 | 6.57 | -0.11 | -1.65% | 10 | 112498 | 7380 | 0.66% | 6.49 | 6.68 | 6.65 | 6.68 |
| 26 | 300426 | 华智数媒 | 5.30 | -0.09 | -1.67% | 60 | 142434 | 7630 | 3.56% | 5.22 | 5.55 | 5.28 | 5.39 |
| 27 | 000917 | 电广传媒 | 6.47 | -0.12 | -1.82% | 15 | 262702 | 16985 | 1.85% | 6.38 | 6.54 | 6.53 | 6.59 |
| 28 | 603096 | 新经典 | 13.04 | -0.26 | -1.95% | 105 | 18357 | 2411 | 1.19% | 12.96 | 13.45 | 13.41 | 13.30 |
| 29 | 603103 | 横店影视 | 13.15 | -0.27 | -2.01% | 10 | 57562 | 7558 | 0.91% | 12.96 | 13.35 | 13.29 | 13.42 |
| 30 | 600640 | 国脉文化 | 10.08 | -0.22 | -2.14% | 1 | 67168 | 6788 | 0.85% | 10.00 | 10.25 | 10.25 | 10.30 |
| 31 | 601595 | 上海电影 | 16.69 | -0.38 | -2.23% | 18 | 89779 | 14917 | 2.00% | 16.42 | 16.79 | 16.78 | 17.07 |
| 32 | 600892 | 大晟文化 | 3.01 | -0.07 | -2.27% | 374 | 73767 | 2239 | 1.32% | 2.98 | 3.13 | 3.03 | 3.08 |
| 33 | 601599 | 浙文影业 | 2.84 | -0.07 | -2.41% | 1598 | 142196 | 4052 | 1.23% | 2.82 | 2.90 | 2.89 | 2.91 |
| 34 | 300291 | 百纳千成 | 4.52 | -0.12 | -2.59% | 3 | 230488 | 10501 | 2.48% | 4.49 | 4.64 | 4.60 | 4.64 |
| 35 | 002425 | 凯撒文化 | 2.49 | -0.07 | -2.73% | 20 | 240981 | 6120 | 2.62% | 2.48 | 2.63 | 2.53 | 2.56 |
| 36 | 300069 | 金利华电 | 31.26 | -0.89 | -2.77% | 1 | 100100 | 31571 | 8.56% | 30.95 | 32.38 | 31.51 | 32.15 |
| 37 | 601999 | 出版传媒 | 5.57 | -0.16 | -2.79% | 771 | 53867 | 3021 | 0.98% | 5.52 | 5.73 | 5.71 | 5.73 |
| 38 | 300113 | 顺网科技 | 17.18 | -0.50 | -2.83% | 2 | 331376 | 57972 | 6.51% | 17.08 | 17.93 | 17.46 | 17.68 |
| 39 | 300043 | 星辉娱乐 | 4.37 | -0.13 | -2.89% | 172 | 464756 | 20387 | 3.74% | 4.33 | 4.46 | 4.44 | 4.50 |
| 40 | 000793 | *ST华闻 | 2.21 | -0.07 | -3.07% | 25 | 136033 | 3047 | 0.51% | 2.20 | 2.32 | 2.26 | 2.28 |
| 41 | 002712 | 思美传媒 | 4.06 | -0.13 | -3.10% | 5 | 131122 | 5369 | 2.42% | 4.04 | 4.18 | 4.16 | 4.19 |
| 42 | 600825 | 新华传媒 | 4.68 | -0.17 | -3.51% | 3 | 135460 | 6364 | 1.30% | 4.64 | 4.79 | 4.77 | 4.85 |
| 43 | 300182 | 捷成股份 | 4.65 | -0.19 | -3.93% | 100 | 798546 | 37574 | 3.53% | 4.65 | 4.79 | 4.79 | 4.84 |
| 44 | 300251 | 光线传媒 | 11.64 | -0.52 | -4.28% | 1 | 693964 | 81258 | 2.50% | 11.61 | 11.89 | 11.86 | 12.16 |
| 45 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 46 | 300133 | 华策影视 | 6.89 | -0.31 | -4.31% | 15 | 708587 | 49323 | 4.26% | 6.85 | 7.08 | 7.08 | 7.20 |
| 47 | 002517 | 恺英网络 | 16.06 | -0.75 | -4.46% | 4 | 804380 | 130725 | 4.26% | 16.01 | 16.65 | 16.54 | 16.81 |
| 48 | 300756 | 金马游乐 | 24.62 | -1.19 | -4.61% | 191 | 48746 | 12423 | 2.54% | 24.54 | 26.59 | 25.46 | 25.81 |
| 49 | 002624 | 完美世界 | 10.25 | -0.50 | -4.65% | 10 | 775817 | 80711 | 4.24% | 10.21 | 10.72 | 10.60 | 10.75 |
| 50 | 300528 | 幸福蓝海 | 14.10 | -0.77 | -5.18% | 10 | 203817 | 28761 | 5.47% | 13.82 | 14.46 | 14.06 | 14.87 |
| 51 | 300364 | 中文在线 | 20.49 | -1.19 | -5.49% | 2 | 372068 | 77571 | 5.63% | 20.18 | 21.52 | 21.25 | 21.68 |
| 52 | 000892 | 欢瑞世纪 | 3.21 | -0.27 | -7.76% | 11 | 909835 | 29548 | 12.80% | 3.19 | 3.35 | 3.26 | 3.48 |
| 53 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 54 | 002502 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |