| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300818 | 耐普矿机 | 18.34 | +1.85 | 11.22% | 1 | 117799 | 21004 | 8.29% | 16.33 | 18.68 | 16.46 | 16.49 |
| 2 | 000595 | 新能股份 | 5.02 | +0.46 | 10.09% | 125 | 147706 | 7325 | 1.30% | 4.54 | 5.02 | 4.54 | 4.56 |
| 3 | 002490 | 山东墨龙 | 7.77 | +0.44 | 6.00% | 2 | 945099 | 72141 | 17.45% | 7.41 | 7.91 | 7.50 | 7.33 |
| 4 | 300669 | 沪宁股份 | 21.00 | +0.93 | 4.63% | 57 | 27942 | 5885 | 1.53% | 19.50 | 22.25 | 20.10 | 20.07 |
| 5 | 600984 | 建设机械 | 3.31 | +0.14 | 4.42% | 15 | 429097 | 14151 | 3.41% | 3.11 | 3.39 | 3.11 | 3.17 |
| 6 | 002667 | *ST威领 | 8.15 | +0.30 | 3.82% | 8 | 191346 | 15607 | 8.09% | 7.68 | 8.44 | 7.79 | 7.85 |
| 7 | 300480 | 光力科技 | 27.50 | +0.99 | 3.73% | 4 | 328103 | 90380 | 12.14% | 26.20 | 29.60 | 26.52 | 26.51 |
| 8 | 603800 | 洪田股份 | 67.40 | +2.24 | 3.44% | 252 | 93118 | 63450 | 4.48% | 64.00 | 71.00 | 65.99 | 65.16 |
| 9 | 603338 | 浙江鼎力 | 53.94 | +1.72 | 3.29% | 5 | 80528 | 42719 | 1.59% | 50.91 | 54.18 | 51.40 | 52.22 |
| 10 | 000680 | 山推股份 | 10.80 | +0.34 | 3.25% | 50 | 321937 | 34235 | 2.45% | 10.35 | 10.86 | 10.41 | 10.46 |
| 11 | 600499 | 科达制造 | 15.34 | +0.48 | 3.23% | 1 | 288781 | 43794 | 1.51% | 14.74 | 15.38 | 14.80 | 14.86 |
| 12 | 600482 | 中国动力 | 29.76 | +0.92 | 3.19% | 14 | 324135 | 96793 | 1.43% | 28.65 | 30.59 | 28.97 | 28.84 |
| 13 | 001288 | 运机集团 | 25.60 | +0.73 | 2.94% | 2 | 86377 | 22366 | 5.69% | 25.01 | 26.48 | 25.11 | 24.87 |
| 14 | 603298 | 杭叉集团 | 26.86 | +0.71 | 2.72% | 5 | 102170 | 26981 | 0.78% | 25.40 | 26.94 | 25.89 | 26.15 |
| 15 | 002371 | 北方华创 | 764.00 | +19.40 | 2.61% | 1 | 223271 | 1750239 | 3.08% | 751.00 | 809.00 | 788.00 | 744.60 |
| 16 | 300443 | 金雷股份 | 19.58 | +0.48 | 2.51% | 3 | 79001 | 15333 | 3.25% | 18.86 | 19.73 | 19.03 | 19.10 |
| 17 | 920126 | 永大股份 | 9.74 | +0.21 | 2.20% | 428 | 46471 | 4560 | 10.40% | 9.33 | 10.15 | 9.40 | 9.53 |
| 18 | 300210 | 森远股份 | 8.50 | +0.18 | 2.16% | 2 | 76196 | 6350 | 1.57% | 8.20 | 8.53 | 8.29 | 8.32 |
| 19 | 003033 | 征和工业 | 68.77 | +1.38 | 2.05% | 2 | 25750 | 17687 | 3.19% | 66.41 | 69.80 | 67.63 | 67.39 |
| 20 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 21 | 301032 | 新柴股份 | 9.05 | +0.14 | 1.57% | 156 | 45432 | 4113 | 2.84% | 8.95 | 9.22 | 8.99 | 8.91 |
| 22 | 000039 | 中集集团 | 8.08 | +0.11 | 1.38% | 19 | 461624 | 37346 | 2.01% | 7.93 | 8.22 | 7.98 | 7.97 |
| 23 | 301158 | 德石股份 | 12.61 | +0.17 | 1.37% | 718 | 63455 | 7979 | 3.34% | 12.12 | 12.78 | 12.28 | 12.44 |
| 24 | 002595 | 豪迈科技 | 48.50 | +0.64 | 1.34% | 4 | 49038 | 23550 | 0.43% | 47.14 | 48.79 | 47.78 | 47.86 |
| 25 | 603036 | 如通股份 | 11.49 | +0.15 | 1.32% | 1 | 39008 | 4462 | 1.89% | 11.23 | 11.65 | 11.40 | 11.34 |
| 26 | 300201 | 海伦哲 | 12.76 | +0.16 | 1.27% | 20 | 736386 | 94407 | 7.34% | 12.30 | 13.15 | 12.97 | 12.60 |
| 27 | 920833 | 美心翼申 | 8.38 | +0.10 | 1.21% | 183 | 11409 | 962 | 1.32% | 8.14 | 8.59 | 8.26 | 8.28 |
| 28 | 002480 | 新筑股份 | 5.11 | +0.06 | 1.19% | 35 | 92279 | 4705 | 1.20% | 5.00 | 5.16 | 5.00 | 5.05 |
| 29 | 000852 | 石化机械 | 5.04 | +0.05 | 1.00% | 5 | 130538 | 6534 | 1.37% | 4.95 | 5.05 | 5.00 | 4.99 |
| 30 | 001225 | 和泰机电 | 35.89 | +0.33 | 0.93% | 186 | 17819 | 6515 | 8.47% | 35.19 | 38.90 | 35.19 | 35.56 |
| 31 | 600031 | 三一重工 | 19.85 | +0.16 | 0.81% | 10 | 774145 | 152934 | 0.91% | 19.46 | 20.07 | 19.57 | 19.69 |
| 32 | 002774 | 快意电梯 | 15.35 | +0.11 | 0.72% | 9 | 119523 | 18366 | 4.24% | 14.86 | 15.78 | 15.00 | 15.24 |
| 33 | 000528 | 柳 工 | 8.39 | +0.06 | 0.72% | 5 | 303371 | 25227 | 1.49% | 8.21 | 8.41 | 8.30 | 8.33 |
| 34 | 301040 | 中环海陆 | 21.83 | +0.15 | 0.69% | 100 | 20718 | 4472 | 2.20% | 21.05 | 21.99 | 21.50 | 21.68 |
| 35 | 000157 | 中联重科 | 7.32 | +0.05 | 0.69% | 10 | 496607 | 36096 | 0.70% | 7.21 | 7.32 | 7.27 | 7.27 |
| 36 | 002164 | 宁波东力 | 10.51 | +0.07 | 0.67% | 1 | 104454 | 11153 | 2.18% | 10.35 | 10.93 | 10.40 | 10.44 |
| 37 | 002730 | 电光科技 | 21.16 | +0.10 | 0.47% | 5 | 149125 | 31892 | 4.31% | 20.44 | 22.06 | 20.83 | 21.06 |
| 38 | 002510 | 天汽模 | 5.26 | +0.02 | 0.38% | 155 | 191252 | 9998 | 1.90% | 5.16 | 5.27 | 5.20 | 5.24 |
| 39 | 000880 | 潍柴重机 | 21.04 | +0.07 | 0.33% | 86 | 129463 | 27602 | 5.70% | 20.67 | 21.77 | 20.75 | 20.97 |
| 40 | 601966 | 玲珑轮胎 | 11.10 | +0.03 | 0.27% | 20 | 129588 | 14201 | 0.89% | 10.83 | 11.11 | 11.10 | 11.07 |
| 41 | 603656 | 泰禾智能 | 16.75 | +0.04 | 0.24% | 185 | 22759 | 3826 | 1.24% | 16.51 | 17.00 | 16.64 | 16.71 |
| 42 | 603855 | 华荣股份 | 16.11 | +0.02 | 0.12% | 9 | 15586 | 2479 | 0.46% | 15.75 | 16.16 | 16.09 | 16.09 |
| 43 | 300984 | 金沃股份 | 34.22 | +0.02 | 0.06% | 94 | 45051 | 15367 | 3.63% | 33.00 | 35.48 | 33.60 | 34.20 |
| 44 | 300095 | 华伍股份 | 7.42 | 0.00 | 0.00% | 2 | 87957 | 6593 | 2.77% | 7.36 | 7.66 | 7.57 | 7.42 |
| 45 | 000816 | 智慧农业 | 2.40 | 0.00 | 0.00% | 1079 | 183784 | 4417 | 1.28% | 2.37 | 2.44 | 2.39 | 2.40 |
| 46 | 600582 | 天地科技 | 4.84 | 0.00 | 0.00% | 4 | 247290 | 11862 | 0.60% | 4.75 | 4.86 | 4.85 | 4.84 |
| 47 | 300420 | 五洋自控 | 6.70 | 0.00 | 0.00% | 1 | 1322196 | 90018 | 11.84% | 6.55 | 7.10 | 6.82 | 6.70 |
| 48 | 002444 | 巨星科技 | 29.72 | -0.01 | -0.03% | 5 | 153591 | 45529 | 1.34% | 28.98 | 30.14 | 29.51 | 29.73 |
| 49 | 301225 | 恒勃股份 | 54.59 | -0.03 | -0.05% | 3 | 35740 | 19314 | 8.12% | 52.90 | 55.49 | 53.81 | 54.62 |
| 50 | 300718 | 长盛轴承 | 55.31 | -0.04 | -0.07% | 3 | 73178 | 40152 | 3.72% | 53.87 | 56.50 | 55.21 | 55.35 |
| 51 | 002645 | 华宏科技 | 17.37 | -0.02 | -0.12% | 1 | 413650 | 72830 | 6.08% | 17.01 | 18.07 | 17.43 | 17.39 |
| 52 | 300850 | 新强联 | 22.82 | -0.03 | -0.13% | 7 | 98095 | 22265 | 3.26% | 22.43 | 22.98 | 22.76 | 22.85 |
| 53 | 603699 | 纽威股份 | 41.53 | -0.09 | -0.22% | 601 | 80946 | 33540 | 1.07% | 40.88 | 42.00 | 41.55 | 41.62 |
| 54 | 300470 | 中密控股 | 28.72 | -0.09 | -0.31% | 6 | 19317 | 5494 | 0.98% | 28.16 | 28.75 | 28.57 | 28.81 |
| 55 | 002884 | 凌霄泵业 | 15.95 | -0.05 | -0.31% | 76 | 24575 | 3908 | 0.90% | 15.78 | 16.06 | 16.01 | 16.00 |
| 56 | 601106 | 中国一重 | 2.88 | -0.01 | -0.35% | 6 | 520577 | 15037 | 0.76% | 2.85 | 2.93 | 2.87 | 2.89 |
| 57 | 600765 | 中航重机 | 13.10 | -0.05 | -0.38% | 14 | 155041 | 20227 | 1.00% | 12.93 | 13.18 | 13.11 | 13.15 |
| 58 | 600815 | 厦工股份 | 2.41 | -0.01 | -0.41% | 1 | 345844 | 8370 | 1.95% | 2.37 | 2.46 | 2.39 | 2.42 |
| 59 | 601717 | 中创智领 | 15.24 | -0.07 | -0.46% | 3 | 246905 | 37426 | 1.60% | 14.99 | 15.33 | 15.22 | 15.31 |
| 60 | 300415 | 伊之密 | 19.43 | -0.09 | -0.46% | 10 | 58318 | 11234 | 1.29% | 19.08 | 19.47 | 19.33 | 19.52 |
| 61 | 300103 | 达刚控股 | 6.23 | -0.03 | -0.48% | 7 | 63415 | 3981 | 2.00% | 6.10 | 6.43 | 6.27 | 6.26 |
| 62 | 300527 | ST应急 | 7.06 | -0.04 | -0.56% | 1 | 34924 | 2478 | 0.34% | 7.04 | 7.16 | 7.10 | 7.10 |
| 63 | 601399 | 国机重装 | 3.10 | -0.02 | -0.64% | 5 | 669313 | 20716 | 0.93% | 3.07 | 3.12 | 3.10 | 3.12 |
| 64 | 002111 | 威海广泰 | 9.16 | -0.06 | -0.65% | 1 | 94481 | 8612 | 1.93% | 9.03 | 9.20 | 9.20 | 9.22 |
| 65 | 002278 | 神开股份 | 7.18 | -0.05 | -0.69% | 5 | 77468 | 5599 | 2.16% | 7.13 | 7.36 | 7.23 | 7.23 |
| 66 | 600243 | *ST海华 | 2.82 | -0.02 | -0.70% | 241 | 43114 | 1221 | 0.98% | 2.79 | 2.92 | 2.85 | 2.84 |
| 67 | 002097 | 山河智能 | 6.77 | -0.05 | -0.73% | 738 | 228489 | 15425 | 2.13% | 6.66 | 6.84 | 6.80 | 6.82 |
| 68 | 000425 | 徐工机械 | 8.78 | -0.07 | -0.79% | 10 | 958853 | 84304 | 1.06% | 8.69 | 8.97 | 8.85 | 8.85 |
| 69 | 603131 | 上海沪工 | 13.68 | -0.11 | -0.80% | 3 | 60676 | 8344 | 1.80% | 13.50 | 13.97 | 13.60 | 13.79 |
| 70 | 002598 | ST章鼓 | 6.04 | -0.05 | -0.82% | 49 | 28873 | 1749 | 1.01% | 5.99 | 6.13 | 6.08 | 6.09 |
| 71 | 300080 | 易成新能 | 3.42 | -0.03 | -0.87% | 1009 | 161658 | 5538 | 0.86% | 3.38 | 3.48 | 3.45 | 3.45 |
| 72 | 002122 | ST汇洲 | 2.25 | -0.02 | -0.88% | 14 | 105970 | 2389 | 0.53% | 2.23 | 2.28 | 2.26 | 2.27 |
| 73 | 920855 | 浙江大农 | 11.17 | -0.10 | -0.89% | 2 | 3946 | 445 | 0.59% | 10.92 | 11.65 | 11.15 | 11.27 |
| 74 | 000821 | ST京机 | 6.67 | -0.06 | -0.89% | 333 | 107719 | 7217 | 1.78% | 6.59 | 6.84 | 6.73 | 6.73 |
| 75 | 002438 | 江苏神通 | 12.13 | -0.11 | -0.90% | 1 | 54566 | 6658 | 1.16% | 12.04 | 12.31 | 12.05 | 12.24 |
| 76 | 603218 | 日月股份 | 9.75 | -0.09 | -0.91% | 8 | 114581 | 11163 | 1.11% | 9.63 | 9.89 | 9.89 | 9.84 |
| 77 | 002272 | 川润股份 | 16.20 | -0.15 | -0.92% | 5 | 398552 | 65248 | 9.77% | 15.66 | 17.05 | 15.93 | 16.35 |
| 78 | 603686 | 福龙马 | 11.89 | -0.11 | -0.92% | 30 | 143660 | 17208 | 3.46% | 11.80 | 12.26 | 12.08 | 12.00 |
| 79 | 603088 | 宁波精达 | 8.44 | -0.08 | -0.94% | 265 | 61136 | 5169 | 1.40% | 8.35 | 8.59 | 8.50 | 8.52 |
| 80 | 601038 | 一拖股份 | 13.66 | -0.13 | -0.94% | 10 | 252737 | 34330 | 3.45% | 13.25 | 13.95 | 13.58 | 13.79 |
| 81 | 600320 | 振华重工 | 4.09 | -0.04 | -0.97% | 5 | 407794 | 16657 | 1.23% | 4.04 | 4.12 | 4.11 | 4.13 |
| 82 | 600169 | ST太重 | 1.98 | -0.02 | -1.00% | 1 | 124273 | 2465 | 0.37% | 1.96 | 2.01 | 1.99 | 2.00 |
| 83 | 300402 | 宝色股份 | 13.02 | -0.14 | -1.06% | 20 | 27459 | 3601 | 1.13% | 12.90 | 13.36 | 13.35 | 13.16 |
| 84 | 601002 | 晋亿实业 | 4.62 | -0.05 | -1.07% | 154 | 147104 | 6781 | 1.54% | 4.56 | 4.69 | 4.61 | 4.67 |
| 85 | 603076 | 乐惠国际 | 18.14 | -0.20 | -1.09% | 2 | 23615 | 4337 | 1.96% | 18.08 | 18.73 | 18.25 | 18.34 |
| 86 | 002651 | 利君股份 | 7.05 | -0.08 | -1.12% | 9 | 67725 | 4788 | 1.20% | 7.00 | 7.16 | 7.07 | 7.13 |
| 87 | 300707 | 威唐工业 | 10.30 | -0.12 | -1.15% | 215 | 43133 | 4481 | 3.00% | 10.21 | 10.59 | 10.42 | 10.42 |
| 88 | 002526 | 山东矿机 | 2.48 | -0.03 | -1.20% | 12 | 194847 | 4842 | 1.10% | 2.46 | 2.52 | 2.50 | 2.51 |
| 89 | 603081 | 大丰实业 | 8.15 | -0.10 | -1.21% | 131 | 36666 | 3000 | 0.87% | 8.10 | 8.35 | 8.28 | 8.25 |
| 90 | 002564 | 天沃科技 | 4.03 | -0.05 | -1.23% | 457 | 109541 | 4457 | 1.28% | 4.00 | 4.16 | 4.01 | 4.08 |
| 91 | 002209 | 达 意 隆 | 9.54 | -0.12 | -1.24% | 30 | 33295 | 3182 | 2.11% | 9.45 | 9.72 | 9.59 | 9.66 |
| 92 | 000410 | 沈阳机床 | 4.61 | -0.06 | -1.28% | 433 | 164562 | 7596 | 0.83% | 4.58 | 4.67 | 4.62 | 4.67 |
| 93 | 603315 | 福鞍股份 | 10.73 | -0.14 | -1.29% | 1519 | 54183 | 5851 | 1.69% | 10.59 | 11.05 | 11.00 | 10.87 |
| 94 | 002747 | 埃斯顿 | 32.99 | -0.44 | -1.32% | 14 | 962100 | 323526 | 12.30% | 32.38 | 34.80 | 32.48 | 33.43 |
| 95 | 300275 | 梅安森 | 7.47 | -0.10 | -1.32% | 215 | 49995 | 3742 | 1.84% | 7.37 | 7.60 | 7.58 | 7.57 |
| 96 | 002921 | 联诚精密 | 20.70 | -0.28 | -1.33% | 13 | 58318 | 12239 | 4.54% | 20.45 | 21.50 | 20.99 | 20.98 |
| 97 | 001360 | 南矿集团 | 13.26 | -0.18 | -1.34% | 230 | 43301 | 5815 | 3.45% | 13.17 | 13.73 | 13.27 | 13.44 |
| 98 | 600761 | 安徽合力 | 16.93 | -0.23 | -1.34% | 5 | 117072 | 19830 | 1.31% | 16.74 | 17.13 | 17.13 | 17.16 |
| 99 | 300173 | ST福能 | 2.94 | -0.04 | -1.34% | 191 | 47032 | 1389 | 0.64% | 2.92 | 3.00 | 3.00 | 2.98 |
| 100 | 002514 | *ST宝馨 | 1.45 | -0.02 | -1.36% | 50 | 408752 | 6017 | 7.38% | 1.40 | 1.53 | 1.45 | 1.47 |
| 101 | 002529 | 海源复材 | 5.79 | -0.08 | -1.36% | 475 | 53230 | 3136 | 2.05% | 5.76 | 6.02 | 5.85 | 5.87 |
| 102 | 605286 | 同力天启 | 20.91 | -0.29 | -1.37% | 194 | 20291 | 4253 | 1.21% | 20.73 | 21.34 | 21.20 | 21.20 |
| 103 | 600501 | 航天晨光 | 12.82 | -0.18 | -1.38% | 131 | 60880 | 7862 | 1.42% | 12.73 | 13.15 | 12.90 | 13.00 |
| 104 | 920706 | 铁拓机械 | 13.21 | -0.19 | -1.42% | 103 | 5843 | 783 | 1.23% | 13.20 | 13.64 | 13.35 | 13.40 |
| 105 | 002535 | 林州重机 | 2.08 | -0.03 | -1.42% | 10 | 145061 | 3035 | 1.94% | 2.06 | 2.16 | 2.11 | 2.11 |
| 106 | 002073 | 软控股份 | 5.39 | -0.08 | -1.46% | 779 | 173629 | 9348 | 1.71% | 5.33 | 5.46 | 5.42 | 5.47 |
| 107 | 601798 | 蓝科高新 | 6.75 | -0.10 | -1.46% | 70 | 48962 | 3329 | 1.38% | 6.73 | 6.90 | 6.84 | 6.85 |
| 108 | 000570 | 苏常柴Ａ | 4.69 | -0.07 | -1.47% | 251 | 118471 | 5570 | 2.13% | 4.66 | 4.78 | 4.70 | 4.76 |
| 109 | 300471 | 厚普股份 | 8.65 | -0.13 | -1.48% | 598 | 45866 | 3997 | 1.25% | 8.58 | 8.86 | 8.77 | 8.78 |
| 110 | 600172 | 黄河旋风 | 11.32 | -0.17 | -1.48% | 12 | 1672388 | 193697 | 13.10% | 11.12 | 11.96 | 11.25 | 11.49 |
| 111 | 300097 | 智云股份 | 7.25 | -0.11 | -1.49% | 582 | 140679 | 10402 | 5.21% | 7.21 | 7.66 | 7.21 | 7.36 |
| 112 | 301533 | 威马农机 | 22.36 | -0.34 | -1.50% | 86 | 11305 | 2534 | 3.98% | 22.12 | 22.94 | 22.70 | 22.70 |
| 113 | 920834 | 三维装备 | 7.81 | -0.12 | -1.51% | 73 | 5059 | 399 | 0.81% | 7.67 | 8.08 | 7.90 | 7.93 |
| 114 | 300461 | 田中精机 | 28.48 | -0.44 | -1.52% | 130 | 37447 | 10690 | 2.59% | 27.94 | 29.10 | 28.62 | 28.92 |
| 115 | 002204 | 大连重工 | 5.11 | -0.08 | -1.54% | 1 | 327866 | 16722 | 1.70% | 5.06 | 5.20 | 5.15 | 5.19 |
| 116 | 920101 | 志高机械 | 15.81 | -0.25 | -1.56% | 40 | 2615 | 420 | 0.67% | 15.80 | 16.23 | 15.96 | 16.06 |
| 117 | 920781 | 瑞奇智造 | 5.05 | -0.08 | -1.56% | 48 | 13517 | 696 | 1.12% | 5.02 | 5.27 | 5.27 | 5.13 |
| 118 | 300345 | 华民股份 | 5.50 | -0.09 | -1.61% | 2022 | 234788 | 12993 | 4.90% | 5.40 | 5.68 | 5.54 | 5.59 |
| 119 | 603396 | 金辰股份 | 21.92 | -0.36 | -1.62% | 2 | 29689 | 6539 | 2.14% | 21.78 | 22.43 | 22.11 | 22.28 |
| 120 | 300084 | 海默科技 | 9.69 | -0.16 | -1.62% | 1354 | 113883 | 11061 | 2.42% | 9.51 | 9.89 | 9.80 | 9.85 |
| 121 | 002690 | 美亚光电 | 14.61 | -0.24 | -1.62% | 1 | 76200 | 11158 | 1.76% | 14.52 | 14.94 | 14.80 | 14.85 |
| 122 | 002483 | 润邦股份 | 4.87 | -0.08 | -1.62% | 203 | 103692 | 5066 | 1.17% | 4.83 | 4.97 | 4.95 | 4.95 |
| 123 | 605100 | 华丰股份 | 27.78 | -0.46 | -1.63% | 1 | 79186 | 22116 | 3.33% | 27.18 | 28.95 | 27.83 | 28.24 |
| 124 | 920245 | 威博液压 | 11.88 | -0.20 | -1.66% | 13 | 4219 | 507 | 0.79% | 11.78 | 12.34 | 11.95 | 12.08 |
| 125 | 001239 | 永达股份 | 11.19 | -0.19 | -1.67% | 174 | 17038 | 1913 | 1.49% | 11.10 | 11.44 | 11.28 | 11.38 |
| 126 | 300411 | 金盾股份 | 6.39 | -0.11 | -1.69% | 552 | 61650 | 3961 | 1.99% | 6.34 | 6.58 | 6.45 | 6.50 |
| 127 | 000856 | 冀东装备 | 6.76 | -0.12 | -1.74% | 3 | 52982 | 3618 | 2.33% | 6.73 | 6.97 | 6.86 | 6.88 |
| 128 | 603280 | 南方路机 | 23.20 | -0.41 | -1.74% | 52 | 8966 | 2092 | 0.83% | 23.09 | 23.83 | 23.50 | 23.61 |
| 129 | 001226 | 拓山重工 | 37.14 | -0.66 | -1.75% | 26 | 8877 | 3355 | 2.62% | 36.91 | 39.14 | 38.00 | 37.80 |
| 130 | 603321 | 梅轮电梯 | 5.46 | -0.10 | -1.80% | 291 | 55199 | 3034 | 1.60% | 5.42 | 5.60 | 5.53 | 5.56 |
| 131 | 002430 | 杭氧股份 | 22.77 | -0.42 | -1.81% | 4 | 149050 | 33895 | 1.52% | 22.53 | 22.99 | 22.90 | 23.19 |
| 132 | 300185 | 通裕重工 | 2.70 | -0.05 | -1.82% | 58 | 783963 | 21166 | 2.04% | 2.68 | 2.75 | 2.74 | 2.75 |
| 133 | 600218 | 全柴动力 | 7.01 | -0.13 | -1.82% | 2 | 72617 | 5104 | 1.67% | 6.95 | 7.15 | 7.10 | 7.14 |
| 134 | 603169 | 兰石重装 | 5.85 | -0.11 | -1.85% | 1694 | 125677 | 7426 | 0.96% | 5.83 | 6.01 | 5.93 | 5.96 |
| 135 | 688305 | 科德数控 | 53.51 | -1.02 | -1.87% | 200 | 24439 | 13153 | 1.85% | 53.26 | 54.63 | 53.80 | 54.53 |
| 136 | 300004 | 南风股份 | 7.27 | -0.14 | -1.89% | 679 | 166186 | 12225 | 3.46% | 7.20 | 7.55 | 7.31 | 7.41 |
| 137 | 002026 | 山东威达 | 9.22 | -0.18 | -1.91% | 358 | 50324 | 4671 | 1.14% | 9.18 | 9.40 | 9.38 | 9.40 |
| 138 | 300293 | 蓝英装备 | 13.90 | -0.27 | -1.91% | 5 | 42996 | 6025 | 1.27% | 13.84 | 14.23 | 14.04 | 14.17 |
| 139 | 603611 | 诺力股份 | 15.94 | -0.32 | -1.97% | 16 | 25029 | 3997 | 0.97% | 15.84 | 16.18 | 16.13 | 16.26 |
| 140 | 301232 | 飞沃科技 | 109.78 | -2.21 | -1.97% | 4 | 51542 | 57881 | 8.25% | 108.00 | 116.60 | 112.45 | 111.99 |
| 141 | 300837 | 浙矿股份 | 19.70 | -0.40 | -1.99% | 120 | 21682 | 4309 | 2.87% | 19.59 | 20.38 | 20.09 | 20.10 |
| 142 | 600592 | 龙溪股份 | 12.79 | -0.26 | -1.99% | 1 | 63785 | 8190 | 1.60% | 12.70 | 13.02 | 13.00 | 13.05 |
| 143 | 001277 | 速达股份 | 25.21 | -0.52 | -2.02% | 31 | 9498 | 2415 | 2.09% | 25.10 | 25.94 | 25.75 | 25.73 |
| 144 | 300145 | 南方泵业 | 4.29 | -0.09 | -2.05% | 1 | 888643 | 38648 | 4.65% | 4.25 | 4.48 | 4.29 | 4.38 |
| 145 | 600444 | 国机通用 | 11.93 | -0.25 | -2.05% | 457 | 26521 | 3191 | 1.81% | 11.88 | 12.30 | 12.24 | 12.18 |
| 146 | 301070 | 开勒股份 | 58.36 | -1.23 | -2.06% | 210 | 59663 | 35354 | 7.03% | 57.50 | 61.18 | 59.50 | 59.59 |
| 147 | 001379 | 腾达科技 | 14.10 | -0.30 | -2.08% | 10 | 17588 | 2498 | 2.61% | 14.00 | 14.49 | 14.40 | 14.40 |
| 148 | 300091 | *ST金灵 | 2.33 | -0.05 | -2.10% | 35 | 58575 | 1374 | 0.36% | 2.32 | 2.39 | 2.38 | 2.38 |
| 149 | 300992 | 泰福泵业 | 20.01 | -0.43 | -2.10% | 62 | 16950 | 3422 | 2.17% | 19.84 | 20.65 | 20.27 | 20.44 |
| 150 | 300193 | 佳士科技 | 7.37 | -0.16 | -2.12% | 741 | 38048 | 2830 | 0.91% | 7.35 | 7.53 | 7.49 | 7.53 |
| 151 | 603617 | 君禾股份 | 5.92 | -0.13 | -2.15% | 190 | 65783 | 3950 | 1.70% | 5.88 | 6.20 | 6.02 | 6.05 |
| 152 | 603917 | 合力科技 | 10.91 | -0.24 | -2.15% | 209 | 33130 | 3645 | 1.63% | 10.83 | 11.22 | 11.15 | 11.15 |
| 153 | 603960 | 克来机电 | 13.59 | -0.30 | -2.16% | 3 | 45901 | 6280 | 1.75% | 13.47 | 13.93 | 13.80 | 13.89 |
| 154 | 300434 | 金石亚药 | 10.38 | -0.23 | -2.17% | 5 | 263697 | 28092 | 7.71% | 10.34 | 10.99 | 10.44 | 10.61 |
| 155 | 601608 | 中信重工 | 4.51 | -0.10 | -2.17% | 20 | 550427 | 24884 | 1.20% | 4.48 | 4.58 | 4.56 | 4.61 |
| 156 | 605259 | 绿田机械 | 16.70 | -0.37 | -2.17% | 64 | 9214 | 1540 | 0.53% | 16.56 | 17.10 | 17.10 | 17.07 |
| 157 | 601882 | 海天精工 | 17.83 | -0.41 | -2.25% | 3 | 69122 | 12332 | 1.32% | 17.63 | 18.18 | 18.10 | 18.24 |
| 158 | 603289 | 泰瑞机器 | 7.40 | -0.17 | -2.25% | 168 | 34576 | 2570 | 1.18% | 7.30 | 7.62 | 7.57 | 7.57 |
| 159 | 600520 | 三佳科技 | 24.20 | -0.56 | -2.26% | 9 | 136771 | 33537 | 8.63% | 23.72 | 25.18 | 24.47 | 24.76 |
| 160 | 300879 | 大叶股份 | 14.12 | -0.33 | -2.28% | 392 | 28186 | 4003 | 1.40% | 14.01 | 14.52 | 14.34 | 14.45 |
| 161 | 002248 | 华东数控 | 7.73 | -0.18 | -2.28% | 7 | 60156 | 4692 | 1.96% | 7.68 | 7.95 | 7.88 | 7.91 |
| 162 | 002686 | 亿利达 | 5.13 | -0.12 | -2.29% | 456 | 94300 | 4861 | 1.80% | 5.10 | 5.26 | 5.20 | 5.25 |
| 163 | 002896 | 中大力德 | 62.50 | -1.47 | -2.30% | 6 | 68937 | 43087 | 3.51% | 61.47 | 63.37 | 63.00 | 63.97 |
| 164 | 002282 | 博深股份 | 5.51 | -0.13 | -2.30% | 211 | 47329 | 2625 | 0.94% | 5.47 | 5.66 | 5.61 | 5.64 |
| 165 | 601100 | 恒立液压 | 104.08 | -2.47 | -2.32% | 2 | 58733 | 61038 | 0.44% | 102.84 | 106.00 | 106.00 | 106.55 |
| 166 | 603029 | 天鹅股份 | 13.04 | -0.31 | -2.32% | 176 | 20676 | 2727 | 1.70% | 13.00 | 13.55 | 13.30 | 13.35 |
| 167 | 920002 | 万达轴承 | 49.25 | -1.18 | -2.34% | 125 | 10150 | 5041 | 2.28% | 48.00 | 50.88 | 50.00 | 50.43 |
| 168 | 688377 | 迪威尔 | 18.75 | -0.45 | -2.34% | 226 | 25338 | 4784 | 1.08% | 18.56 | 19.37 | 19.15 | 19.20 |
| 169 | 001400 | 江顺科技 | 68.46 | -1.66 | -2.37% | 70 | 22848 | 15822 | 4.94% | 67.80 | 71.34 | 69.18 | 70.12 |
| 170 | 301079 | 邵阳液压 | 25.10 | -0.61 | -2.37% | 3 | 39686 | 10027 | 5.21% | 24.65 | 25.88 | 25.30 | 25.71 |
| 171 | 002760 | 凤形股份 | 14.80 | -0.36 | -2.37% | 67 | 57365 | 8607 | 5.31% | 14.76 | 15.30 | 14.98 | 15.16 |
| 172 | 002270 | 华明装备 | 17.50 | -0.43 | -2.40% | 5 | 170213 | 29971 | 1.90% | 17.38 | 17.94 | 17.82 | 17.93 |
| 173 | 301260 | 格力博 | 11.97 | -0.30 | -2.44% | 2 | 21777 | 2628 | 1.06% | 11.91 | 12.31 | 12.17 | 12.27 |
| 174 | 603789 | ST星农 | 5.59 | -0.14 | -2.44% | 1025 | 60543 | 3421 | 2.33% | 5.50 | 5.83 | 5.68 | 5.73 |
| 175 | 002009 | 天奇股份 | 15.54 | -0.39 | -2.45% | 10 | 125993 | 19686 | 3.56% | 15.36 | 15.93 | 15.82 | 15.93 |
| 176 | 601177 | 杭齿前进 | 11.95 | -0.30 | -2.45% | 2 | 51182 | 6147 | 1.27% | 11.90 | 12.23 | 12.23 | 12.25 |
| 177 | 002537 | 海联金汇 | 5.56 | -0.14 | -2.46% | 20 | 485653 | 26929 | 4.15% | 5.48 | 5.62 | 5.54 | 5.70 |
| 178 | 300179 | 四方达 | 35.92 | -0.91 | -2.47% | 2 | 393035 | 144505 | 10.51% | 35.48 | 37.99 | 36.11 | 36.83 |
| 179 | 300092 | 科新机电 | 10.22 | -0.26 | -2.48% | 30 | 55794 | 5736 | 2.66% | 10.13 | 10.53 | 10.41 | 10.48 |
| 180 | 600560 | 金自天正 | 9.84 | -0.25 | -2.48% | 83 | 21413 | 2118 | 0.96% | 9.76 | 10.10 | 10.10 | 10.09 |
| 181 | 002523 | 天桥起重 | 3.15 | -0.08 | -2.48% | 3 | 212724 | 6738 | 1.51% | 3.14 | 3.20 | 3.19 | 3.23 |
| 182 | 300619 | 金银河 | 22.28 | -0.57 | -2.49% | 3 | 59801 | 13499 | 3.14% | 22.13 | 23.12 | 22.63 | 22.85 |
| 183 | 000599 | 青岛双星 | 4.28 | -0.11 | -2.51% | 1554 | 143378 | 6199 | 1.76% | 4.26 | 4.42 | 4.34 | 4.39 |
| 184 | 603090 | 宏盛股份 | 36.97 | -0.95 | -2.51% | 2 | 56889 | 21502 | 5.69% | 36.84 | 38.83 | 37.75 | 37.92 |
| 185 | 002347 | 泰尔股份 | 5.03 | -0.13 | -2.52% | 98 | 105368 | 5341 | 2.14% | 5.00 | 5.17 | 5.11 | 5.16 |
| 186 | 002353 | 杰瑞股份 | 122.83 | -3.18 | -2.52% | 1 | 198153 | 249513 | 2.87% | 120.23 | 129.20 | 126.00 | 126.01 |
| 187 | 603895 | 天永智能 | 21.91 | -0.57 | -2.54% | 194 | 13709 | 3046 | 1.27% | 21.68 | 23.00 | 22.89 | 22.48 |
| 188 | 603011 | 合锻智能 | 17.64 | -0.46 | -2.54% | 18 | 406157 | 73487 | 8.21% | 17.43 | 18.88 | 17.89 | 18.10 |
| 189 | 301456 | 盘古智能 | 20.34 | -0.53 | -2.54% | 65 | 12814 | 2631 | 1.87% | 20.27 | 20.88 | 20.67 | 20.87 |
| 190 | 300195 | 长荣股份 | 4.59 | -0.12 | -2.55% | 4 | 100716 | 4684 | 3.21% | 4.57 | 4.74 | 4.66 | 4.71 |
| 191 | 600960 | 渤海汽车 | 3.43 | -0.09 | -2.56% | 2 | 129127 | 4453 | 1.36% | 3.40 | 3.50 | 3.49 | 3.52 |
| 192 | 002611 | 东方精工 | 14.02 | -0.37 | -2.57% | 20 | 241227 | 34157 | 2.40% | 13.94 | 14.46 | 14.34 | 14.39 |
| 193 | 300035 | 中科电气 | 12.47 | -0.33 | -2.58% | 10 | 170213 | 21397 | 2.92% | 12.38 | 12.86 | 12.69 | 12.80 |
| 194 | 603356 | 华菱精工 | 12.95 | -0.35 | -2.63% | 107 | 25881 | 3395 | 1.94% | 12.85 | 13.39 | 13.15 | 13.30 |
| 195 | 301616 | 浙江华业 | 31.92 | -0.87 | -2.65% | 60 | 7761 | 2487 | 2.73% | 31.40 | 32.79 | 32.79 | 32.79 |
| 196 | 300509 | 新美星 | 7.35 | -0.20 | -2.65% | 93 | 58525 | 4348 | 2.37% | 7.30 | 7.60 | 7.52 | 7.55 |
| 197 | 300450 | 先导智能 | 31.89 | -0.87 | -2.66% | 6 | 428825 | 138926 | 2.75% | 31.77 | 33.06 | 32.92 | 32.76 |
| 198 | 301063 | 海锅股份 | 14.98 | -0.42 | -2.73% | 139 | 20264 | 3055 | 2.10% | 14.80 | 15.39 | 15.39 | 15.40 |
| 199 | 300457 | 赢合科技 | 17.76 | -0.50 | -2.74% | 386 | 100609 | 18081 | 1.58% | 17.73 | 18.31 | 18.27 | 18.26 |
| 200 | 300281 | 金明精机 | 5.22 | -0.15 | -2.79% | 157 | 68814 | 3631 | 1.73% | 5.18 | 5.39 | 5.37 | 5.37 |
| 201 | 002833 | 弘亚数控 | 15.60 | -0.45 | -2.80% | 3 | 51371 | 8088 | 1.75% | 15.58 | 16.05 | 16.05 | 16.05 |
| 202 | 300540 | 蜀道装备 | 30.22 | -0.87 | -2.80% | 3 | 129014 | 39334 | 6.24% | 29.98 | 31.20 | 30.30 | 31.09 |
| 203 | 300604 | 长川科技 | 309.05 | -8.95 | -2.81% | 13 | 375620 | 1189088 | 7.67% | 308.00 | 329.78 | 313.47 | 318.00 |
| 204 | 002685 | 华东重机 | 4.82 | -0.14 | -2.82% | 1 | 321914 | 15747 | 3.19% | 4.79 | 4.98 | 4.92 | 4.96 |
| 205 | 002337 | 赛象科技 | 4.07 | -0.12 | -2.86% | 162 | 109326 | 4488 | 1.86% | 4.04 | 4.19 | 4.16 | 4.19 |
| 206 | 603273 | 天元智能 | 12.43 | -0.37 | -2.89% | 311 | 22556 | 2827 | 4.02% | 12.35 | 12.85 | 12.85 | 12.80 |
| 207 | 605060 | 联德股份 | 35.89 | -1.07 | -2.90% | 261 | 43275 | 15796 | 1.81% | 35.43 | 37.50 | 37.00 | 36.96 |
| 208 | 300430 | *ST益通 | 3.98 | -0.12 | -2.93% | 1 | 93678 | 3795 | 3.61% | 3.97 | 4.14 | 4.01 | 4.10 |
| 209 | 600841 | 动力新科 | 5.27 | -0.16 | -2.95% | 5 | 118676 | 6310 | 1.14% | 5.23 | 5.45 | 5.45 | 5.43 |
| 210 | 300512 | 中亚股份 | 6.20 | -0.19 | -2.97% | 556 | 52975 | 3302 | 1.64% | 6.14 | 6.40 | 6.29 | 6.39 |
| 211 | 603109 | 神驰机电 | 15.57 | -0.48 | -2.99% | 91 | 18437 | 2900 | 0.88% | 15.52 | 16.18 | 15.96 | 16.05 |
| 212 | 300126 | 锐奇股份 | 5.13 | -0.16 | -3.02% | 1029 | 48374 | 2504 | 2.30% | 5.10 | 5.31 | 5.24 | 5.29 |
| 213 | 688017 | 绿的谐波 | 316.70 | -9.96 | -3.05% | 7 | 99728 | 323016 | 5.44% | 312.20 | 332.88 | 326.50 | 326.66 |
| 214 | 002520 | 日发精机 | 5.08 | -0.16 | -3.05% | 3 | 316719 | 16312 | 4.41% | 5.06 | 5.29 | 5.20 | 5.24 |
| 215 | 688697 | 纽威数控 | 11.02 | -0.35 | -3.08% | 850 | 81948 | 9104 | 1.28% | 10.93 | 11.31 | 11.16 | 11.37 |
| 216 | 300421 | 力星股份 | 15.11 | -0.48 | -3.08% | 2 | 73622 | 11221 | 3.20% | 14.98 | 15.63 | 15.48 | 15.59 |
| 217 | 603135 | 中重科技 | 8.43 | -0.27 | -3.10% | 12 | 122209 | 10458 | 1.94% | 8.41 | 8.83 | 8.75 | 8.70 |
| 218 | 301279 | 金道科技 | 15.83 | -0.51 | -3.12% | 234 | 33439 | 5351 | 2.56% | 15.64 | 16.53 | 16.16 | 16.34 |
| 219 | 603667 | 五洲新春 | 53.62 | -1.74 | -3.14% | 2 | 152608 | 82361 | 4.17% | 53.01 | 55.30 | 54.50 | 55.36 |
| 220 | 603901 | 永创智能 | 8.61 | -0.28 | -3.15% | 2 | 96027 | 8373 | 1.77% | 8.57 | 8.92 | 8.88 | 8.89 |
| 221 | 002931 | 锋龙股份 | 43.20 | -1.41 | -3.16% | 2 | 108243 | 47580 | 5.38% | 42.73 | 45.09 | 44.41 | 44.61 |
| 222 | 301056 | 森赫股份 | 8.90 | -0.29 | -3.16% | 90 | 48344 | 4376 | 2.75% | 8.80 | 9.33 | 8.80 | 9.19 |
| 223 | 603283 | 赛腾股份 | 44.40 | -1.46 | -3.18% | 2 | 291914 | 132695 | 8.28% | 43.93 | 46.88 | 44.99 | 45.86 |
| 224 | 002890 | 弘宇股份 | 11.84 | -0.39 | -3.19% | 119 | 18307 | 2201 | 1.13% | 11.76 | 12.40 | 12.11 | 12.23 |
| 225 | 603012 | 创力集团 | 8.19 | -0.27 | -3.19% | 140 | 140031 | 11679 | 2.17% | 8.18 | 8.47 | 8.37 | 8.46 |
| 226 | 002903 | 宇环数控 | 23.05 | -0.76 | -3.19% | 882 | 106443 | 25158 | 9.98% | 22.74 | 24.55 | 23.74 | 23.81 |
| 227 | 605389 | 长龄液压 | 72.19 | -2.39 | -3.20% | 153 | 14687 | 10869 | 0.83% | 71.50 | 76.20 | 74.58 | 74.58 |
| 228 | 300441 | 鲍斯股份 | 6.63 | -0.22 | -3.21% | 1 | 88538 | 5916 | 1.41% | 6.61 | 6.78 | 6.75 | 6.85 |
| 229 | 600579 | 中化装备 | 6.63 | -0.22 | -3.21% | 4 | 62714 | 4185 | 1.27% | 6.60 | 6.80 | 6.79 | 6.85 |
| 230 | 300680 | 隆盛科技 | 20.27 | -0.68 | -3.25% | 2 | 96489 | 19659 | 4.26% | 20.04 | 20.95 | 20.95 | 20.95 |
| 231 | 603966 | 法兰泰克 | 7.11 | -0.24 | -3.27% | 3 | 74356 | 5334 | 1.43% | 7.08 | 7.35 | 7.32 | 7.35 |
| 232 | 300034 | 钢研高纳 | 15.07 | -0.52 | -3.34% | 3 | 137036 | 20878 | 1.79% | 15.00 | 15.59 | 15.48 | 15.59 |
| 233 | 300865 | 大宏立 | 19.54 | -0.68 | -3.36% | 82 | 15556 | 3083 | 2.71% | 19.37 | 20.37 | 20.11 | 20.22 |
| 234 | 300971 | 博亚精工 | 16.72 | -0.59 | -3.41% | 152 | 25423 | 4315 | 2.76% | 16.71 | 17.31 | 17.26 | 17.31 |
| 235 | 300545 | 联得装备 | 24.77 | -0.88 | -3.43% | 1 | 65340 | 16495 | 5.47% | 24.63 | 25.77 | 25.23 | 25.65 |
| 236 | 603159 | 上海亚虹 | 17.59 | -0.63 | -3.46% | 1027 | 50553 | 8993 | 3.61% | 17.35 | 18.33 | 17.89 | 18.22 |
| 237 | 000837 | 秦川机床 | 8.62 | -0.31 | -3.47% | 1 | 165789 | 14465 | 1.65% | 8.60 | 8.90 | 8.85 | 8.93 |
| 238 | 002786 | 银宝山新 | 7.07 | -0.26 | -3.55% | 27 | 113812 | 8121 | 2.30% | 7.02 | 7.29 | 7.22 | 7.33 |
| 239 | 000777 | 中核科技 | 16.21 | -0.60 | -3.57% | 5 | 86044 | 14173 | 2.24% | 16.18 | 16.88 | 16.86 | 16.81 |
| 240 | 002816 | *ST和科 | 21.00 | -0.78 | -3.58% | 267 | 30462 | 6480 | 3.05% | 20.21 | 22.33 | 21.66 | 21.78 |
| 241 | 603757 | 大元泵业 | 62.82 | -2.33 | -3.58% | 1 | 176947 | 114660 | 9.49% | 62.00 | 68.00 | 62.10 | 65.15 |
| 242 | 603638 | 艾迪精密 | 18.94 | -0.71 | -3.61% | 5 | 131801 | 25156 | 1.50% | 18.83 | 19.55 | 19.50 | 19.65 |
| 243 | 300607 | 拓斯达 | 29.40 | -1.10 | -3.61% | 3 | 255516 | 76269 | 7.57% | 29.09 | 30.68 | 29.85 | 30.50 |
| 244 | 001696 | 宗申动力 | 14.55 | -0.55 | -3.64% | 4 | 449941 | 65829 | 5.05% | 14.25 | 15.13 | 14.96 | 15.10 |
| 245 | 300161 | 华中数控 | 23.60 | -0.90 | -3.67% | 17 | 34210 | 8096 | 1.75% | 23.27 | 24.18 | 24.01 | 24.50 |
| 246 | 301446 | 福事特 | 28.70 | -1.10 | -3.69% | 74 | 8349 | 2419 | 2.69% | 28.37 | 29.78 | 29.60 | 29.80 |
| 247 | 688448 | 磁谷科技 | 45.55 | -1.76 | -3.72% | 398 | 39861 | 18429 | 4.09% | 44.76 | 47.90 | 47.04 | 47.31 |
| 248 | 300278 | 华昌达 | 3.35 | -0.13 | -3.74% | 2340 | 244187 | 8222 | 1.73% | 3.32 | 3.45 | 3.43 | 3.48 |
| 249 | 301548 | 崇德科技 | 61.55 | -2.40 | -3.75% | 2 | 18880 | 11785 | 7.20% | 60.62 | 64.50 | 63.20 | 63.95 |
| 250 | 301028 | 鼎熔岩 | 11.02 | -0.43 | -3.76% | 316 | 70683 | 7918 | 2.82% | 10.92 | 11.54 | 11.38 | 11.45 |
| 251 | 300435 | 中泰股份 | 16.14 | -0.63 | -3.76% | 818 | 142874 | 23215 | 3.87% | 15.95 | 16.60 | 16.51 | 16.77 |
| 252 | 002031 | 巨轮智能 | 4.60 | -0.18 | -3.77% | 36 | 565219 | 26274 | 2.95% | 4.58 | 4.75 | 4.70 | 4.78 |
| 253 | 300549 | 优德精密 | 11.66 | -0.46 | -3.80% | 135 | 24812 | 2934 | 2.46% | 11.54 | 12.25 | 11.94 | 12.12 |
| 254 | 300488 | 恒锋工具 | 29.60 | -1.18 | -3.83% | 281 | 49730 | 14854 | 3.06% | 29.23 | 30.78 | 29.99 | 30.78 |
| 255 | 601369 | 陕鼓动力 | 9.22 | -0.37 | -3.86% | 120 | 282007 | 25948 | 1.65% | 9.08 | 9.45 | 9.40 | 9.59 |
| 256 | 300154 | 瑞凌股份 | 7.04 | -0.29 | -3.96% | 450 | 131066 | 9287 | 4.16% | 6.90 | 7.36 | 7.25 | 7.33 |
| 257 | 920124 | 南特科技 | 12.10 | -0.50 | -3.97% | 100 | 7555 | 923 | 0.99% | 12.00 | 12.35 | 12.28 | 12.60 |
| 258 | 002633 | 申科股份 | 12.35 | -0.53 | -4.11% | 150 | 35234 | 4429 | 2.36% | 12.30 | 13.00 | 12.89 | 12.88 |
| 259 | 300400 | 劲拓股份 | 22.62 | -0.98 | -4.15% | 987 | 189047 | 43994 | 7.82% | 22.49 | 24.20 | 23.45 | 23.60 |
| 260 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 261 | 301053 | 远信工业 | 38.30 | -1.69 | -4.23% | 13 | 54777 | 20744 | 4.47% | 36.40 | 39.09 | 39.00 | 39.99 |
| 262 | 300099 | 尤洛卡 | 5.59 | -0.25 | -4.28% | 1902 | 136597 | 7736 | 2.35% | 5.57 | 5.80 | 5.80 | 5.84 |
| 263 | 002559 | 亚威股份 | 8.95 | -0.40 | -4.28% | 10 | 401063 | 36611 | 7.96% | 8.91 | 9.37 | 9.25 | 9.35 |
| 264 | 603690 | 至纯科技 | 21.26 | -0.95 | -4.28% | 6 | 387357 | 84451 | 10.11% | 21.08 | 22.60 | 21.44 | 22.21 |
| 265 | 301138 | 华研精机 | 23.55 | -1.06 | -4.31% | 204 | 12157 | 2911 | 1.77% | 23.43 | 24.78 | 24.78 | 24.61 |
| 266 | 300464 | 星徽股份 | 5.48 | -0.25 | -4.36% | 1268 | 175952 | 9940 | 4.95% | 5.42 | 5.96 | 5.60 | 5.73 |
| 267 | 301368 | 丰立智能 | 37.68 | -1.72 | -4.37% | 7 | 23580 | 8984 | 1.96% | 37.50 | 39.02 | 39.02 | 39.40 |
| 268 | 300486 | 东杰智能 | 16.99 | -0.78 | -4.39% | 1 | 118230 | 20324 | 2.48% | 16.90 | 17.64 | 17.51 | 17.77 |
| 269 | 300472 | *ST新元 | 5.54 | -0.26 | -4.48% | 36 | 35595 | 1996 | 1.45% | 5.45 | 5.82 | 5.80 | 5.80 |
| 270 | 300276 | 三丰智能 | 6.38 | -0.30 | -4.49% | 6 | 317128 | 20467 | 3.00% | 6.36 | 6.59 | 6.55 | 6.68 |
| 271 | 300780 | 德恩精工 | 19.66 | -0.94 | -4.56% | 1 | 106551 | 21509 | 9.91% | 19.44 | 21.36 | 20.00 | 20.60 |
| 272 | 603270 | 金帝股份 | 23.15 | -1.11 | -4.58% | 1 | 50800 | 11987 | 7.18% | 23.02 | 24.30 | 24.15 | 24.26 |
| 273 | 300257 | 开山股份 | 19.20 | -0.96 | -4.76% | 1 | 136167 | 26598 | 1.43% | 19.06 | 20.39 | 20.02 | 20.16 |
| 274 | 688577 | 浙海德曼 | 40.47 | -2.05 | -4.82% | 2 | 12092 | 4953 | 0.78% | 39.90 | 42.69 | 42.02 | 42.52 |
| 275 | 002779 | 中坚科技 | 56.70 | -2.88 | -4.83% | 1 | 29511 | 16930 | 1.78% | 56.28 | 59.42 | 58.78 | 59.58 |
| 276 | 002871 | 伟隆股份 | 15.02 | -0.78 | -4.94% | 35 | 43109 | 6692 | 2.89% | 15.00 | 16.25 | 15.60 | 15.80 |
| 277 | 002698 | 博实股份 | 11.88 | -0.63 | -5.04% | 3 | 203744 | 24429 | 2.41% | 11.81 | 12.40 | 12.32 | 12.51 |
| 278 | 920608 | 丰安股份 | 13.08 | -0.72 | -5.22% | 66 | 18870 | 2533 | 3.91% | 12.75 | 13.72 | 13.67 | 13.80 |
| 279 | 300260 | 新莱应材 | 57.36 | -3.26 | -5.38% | 1 | 186580 | 110318 | 6.49% | 57.10 | 60.82 | 59.45 | 60.62 |
| 280 | 300382 | 斯莱克 | 14.15 | -0.82 | -5.48% | 50 | 528038 | 78242 | 8.14% | 14.10 | 16.16 | 15.79 | 14.97 |
| 281 | 603308 | 应流股份 | 43.57 | -3.04 | -6.52% | 3 | 184812 | 83110 | 2.72% | 43.10 | 46.69 | 46.69 | 46.61 |
| 282 | 300503 | 昊志机电 | 68.83 | -4.83 | -6.56% | 10 | 224403 | 160518 | 9.30% | 68.39 | 74.80 | 72.34 | 73.66 |
| 283 | 002046 | 国机精工 | 47.82 | -4.18 | -8.04% | 5 | 203991 | 101148 | 3.85% | 47.18 | 51.99 | 51.21 | 52.00 |
| 284 | 920117 | 龙鑫智能 | 24.90 | -3.62 | -12.69% | 890 | 76459 | 19946 | 37.82% | 24.77 | 27.17 | 26.51 | 28.52 |