| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300457 | 赢合科技 | 29.50 | +1.87 | 6.77% | 30 | 350950 | 102021 | 5.53% | 27.58 | 29.89 | 27.93 | 27.63 |
| 2 | 600895 | 张江高科 | 39.65 | +2.34 | 6.27% | 10510 | 1103428 | 435132 | 7.12% | 38.00 | 40.95 | 38.00 | 37.31 |
| 3 | 688347 | 华虹公司 | 179.00 | +10.00 | 5.92% | 2 | 398938 | 693188 | 9.78% | 163.66 | 182.54 | 169.00 | 169.00 |
| 4 | 600630 | 龙头股份 | 8.06 | +0.29 | 3.73% | 883 | 100987 | 8043 | 2.38% | 7.70 | 8.09 | 7.83 | 7.77 |
| 5 | 601727 | 上海电气 | 8.94 | +0.26 | 3.00% | 43244 | 2394728 | 213326 | 1.90% | 8.70 | 9.05 | 8.70 | 8.68 |
| 6 | 301289 | 国缆检测 | 54.18 | +1.35 | 2.56% | 62 | 6146 | 3305 | 0.79% | 52.72 | 54.43 | 53.27 | 52.83 |
| 7 | 600651 | 飞乐音响 | 7.00 | +0.17 | 2.49% | 2765 | 196425 | 13651 | 0.78% | 6.84 | 7.05 | 6.84 | 6.83 |
| 8 | 002564 | 天沃科技 | 5.78 | +0.14 | 2.48% | 1306 | 137980 | 7918 | 1.61% | 5.60 | 5.80 | 5.69 | 5.64 |
| 9 | 603881 | 数据港 | 38.60 | +0.82 | 2.17% | 5424 | 390516 | 149572 | 5.44% | 37.78 | 38.72 | 38.00 | 37.78 |
| 10 | 600819 | 耀皮玻璃 | 7.11 | +0.14 | 2.01% | 1360 | 132871 | 9340 | 1.78% | 6.80 | 7.14 | 7.01 | 6.97 |
| 11 | 600097 | 开创国际 | 9.76 | +0.18 | 1.88% | 188 | 29445 | 2841 | 1.22% | 9.50 | 9.82 | 9.61 | 9.58 |
| 12 | 600826 | 兰生股份 | 8.94 | +0.16 | 1.82% | 441 | 43502 | 3877 | 0.59% | 8.82 | 9.08 | 9.08 | 8.78 |
| 13 | 688660 | 电气风电 | 11.77 | +0.21 | 1.82% | 2100 | 191351 | 22374 | 1.44% | 11.38 | 11.90 | 11.58 | 11.56 |
| 14 | 600748 | 上实发展 | 4.97 | +0.08 | 1.64% | 1183 | 227061 | 11178 | 1.23% | 4.82 | 5.05 | 4.88 | 4.89 |
| 15 | 600708 | 光明地产 | 3.38 | +0.05 | 1.50% | 2162 | 231505 | 7778 | 1.04% | 3.32 | 3.40 | 3.32 | 3.33 |
| 16 | 600692 | 亚通股份 | 7.36 | +0.10 | 1.38% | 693 | 83647 | 6098 | 3.28% | 7.16 | 7.42 | 7.27 | 7.26 |
| 17 | 600835 | 上海机电 | 26.00 | +0.32 | 1.25% | 3065 | 148450 | 38278 | 1.84% | 25.31 | 26.06 | 25.67 | 25.68 |
| 18 | 600822 | 上海物贸 | 9.34 | +0.11 | 1.19% | 354 | 21524 | 2004 | 0.54% | 9.23 | 9.41 | 9.29 | 9.23 |
| 19 | 600618 | 氯碱化工 | 11.31 | +0.13 | 1.16% | 937 | 82165 | 9242 | 1.10% | 11.10 | 11.36 | 11.19 | 11.18 |
| 20 | 600602 | 云赛智联 | 21.26 | +0.24 | 1.14% | 2500 | 272548 | 57711 | 2.54% | 20.88 | 21.36 | 21.12 | 21.02 |
| 21 | 600629 | 华建集团 | 19.81 | +0.22 | 1.12% | 2523 | 127163 | 25194 | 1.33% | 19.63 | 20.02 | 19.75 | 19.59 |
| 22 | 600838 | 上海九百 | 8.53 | +0.09 | 1.07% | 736 | 72752 | 6197 | 1.81% | 8.39 | 8.63 | 8.53 | 8.44 |
| 23 | 601200 | 上海环境 | 7.72 | +0.08 | 1.05% | 1321 | 78539 | 6022 | 0.58% | 7.59 | 7.75 | 7.67 | 7.64 |
| 24 | 600623 | 华谊集团 | 9.54 | +0.09 | 0.95% | 2384 | 214263 | 20374 | 1.14% | 9.35 | 9.65 | 9.43 | 9.45 |
| 25 | 600628 | 新世界 | 6.48 | +0.05 | 0.78% | 822 | 52205 | 3366 | 0.81% | 6.39 | 6.50 | 6.44 | 6.43 |
| 26 | 600825 | 新华传媒 | 5.42 | +0.04 | 0.74% | 681 | 63293 | 3406 | 0.61% | 5.31 | 5.45 | 5.43 | 5.38 |
| 27 | 603107 | 上海汽配 | 14.14 | +0.10 | 0.71% | 417 | 31311 | 4390 | 1.44% | 13.90 | 14.23 | 14.09 | 14.04 |
| 28 | 600650 | 锦江在线 | 12.91 | +0.09 | 0.70% | 1572 | 139810 | 18441 | 3.58% | 12.82 | 13.84 | 13.30 | 12.82 |
| 29 | 600104 | 上汽集团 | 12.48 | +0.08 | 0.65% | 4451 | 374083 | 46372 | 0.33% | 12.22 | 12.50 | 12.41 | 12.40 |
| 30 | 600834 | 申通地铁 | 7.91 | +0.05 | 0.64% | 70 | 13690 | 1079 | 0.29% | 7.79 | 7.95 | 7.86 | 7.86 |
| 31 | 002561 | 徐家汇 | 7.37 | +0.04 | 0.55% | 91 | 32667 | 2401 | 0.79% | 7.30 | 7.42 | 7.37 | 7.33 |
| 32 | 600833 | 第一医药 | 11.22 | +0.06 | 0.54% | 348 | 33571 | 3746 | 1.50% | 11.03 | 11.35 | 11.11 | 11.16 |
| 33 | 600272 | 开开实业 | 11.90 | +0.06 | 0.51% | 223 | 19255 | 2281 | 1.20% | 11.70 | 11.94 | 11.80 | 11.84 |
| 34 | 603648 | 畅联股份 | 9.67 | +0.04 | 0.42% | 240 | 30354 | 2919 | 0.84% | 9.48 | 9.79 | 9.68 | 9.63 |
| 35 | 688538 | 和辉光电-U | 2.38 | +0.01 | 0.42% | 16054 | 1709528 | 39962 | 2.97% | 2.28 | 2.40 | 2.35 | 2.37 |
| 36 | 600170 | 上海建工 | 2.55 | +0.01 | 0.39% | 14988 | 834114 | 21200 | 0.94% | 2.53 | 2.56 | 2.55 | 2.54 |
| 37 | 600018 | 上港集团 | 5.11 | +0.02 | 0.39% | 5826 | 448050 | 22736 | 0.19% | 5.05 | 5.11 | 5.10 | 5.09 |
| 38 | 601083 | 锦江航运 | 11.69 | +0.04 | 0.34% | 451 | 64204 | 7494 | 3.31% | 11.53 | 11.84 | 11.69 | 11.65 |
| 39 | 603153 | 上海建科 | 15.10 | +0.04 | 0.27% | 179 | 14043 | 2110 | 0.35% | 14.95 | 15.17 | 15.10 | 15.06 |
| 40 | 600624 | ST复华 | 4.56 | +0.01 | 0.22% | 685 | 36072 | 1646 | 0.53% | 4.53 | 4.60 | 4.59 | 4.55 |
| 41 | 600662 | 外服控股 | 4.61 | +0.01 | 0.22% | 1236 | 98485 | 4536 | 0.43% | 4.56 | 4.65 | 4.63 | 4.60 |
| 42 | 600648 | 外高桥 | 9.81 | +0.02 | 0.20% | 599 | 15795 | 1550 | 0.14% | 9.74 | 9.99 | 9.74 | 9.79 |
| 43 | 600619 | 海立股份 | 18.51 | +0.03 | 0.16% | 6727 | 435244 | 80793 | 5.52% | 18.10 | 18.98 | 18.50 | 18.48 |
| 44 | 600637 | 东方明珠 | 10.40 | +0.01 | 0.10% | 13294 | 713890 | 74085 | 2.12% | 10.25 | 10.48 | 10.45 | 10.39 |
| 45 | 600639 | 浦东金桥 | 9.95 | 0.00 | 0.00% | 798 | 41563 | 4146 | 0.49% | 9.94 | 10.02 | 10.00 | 9.95 |
| 46 | 600679 | 上海凤凰 | 10.24 | 0.00 | 0.00% | 194 | 28366 | 2894 | 0.83% | 10.10 | 10.34 | 10.26 | 10.24 |
| 47 | 600824 | 益民集团 | 3.86 | 0.00 | 0.00% | 589 | 80647 | 3107 | 0.77% | 3.83 | 3.88 | 3.88 | 3.86 |
| 48 | 600773 | 西藏城投 | 20.00 | 0.00 | 0.00% | 2619 | 251931 | 50137 | 2.65% | 19.65 | 20.30 | 20.00 | 20.00 |
| 49 | 600119 | *ST长投 | 5.92 | 0.00 | 0.00% | 635 | 37009 | 2196 | 1.01% | 5.89 | 5.99 | 5.92 | 5.92 |
| 50 | 600848 | 上海临港 | 8.71 | 0.00 | 0.00% | 2029 | 157082 | 13685 | 0.66% | 8.62 | 8.82 | 8.74 | 8.71 |
| 51 | 600616 | 金枫酒业 | 4.65 | -0.01 | -0.21% | 695 | 60125 | 2784 | 0.90% | 4.59 | 4.71 | 4.66 | 4.66 |
| 52 | 600843 | 上工申贝 | 8.53 | -0.02 | -0.23% | 707 | 78477 | 6672 | 1.67% | 8.39 | 8.60 | 8.55 | 8.55 |
| 53 | 600820 | 隧道股份 | 5.57 | -0.02 | -0.36% | 3190 | 172144 | 9651 | 0.55% | 5.57 | 5.64 | 5.60 | 5.59 |
| 54 | 601607 | 上海医药 | 16.44 | -0.06 | -0.36% | 901 | 76186 | 12525 | 0.27% | 16.40 | 16.57 | 16.55 | 16.50 |
| 55 | 600073 | 光明肉业 | 5.36 | -0.02 | -0.37% | 867 | 57851 | 3109 | 0.62% | 5.33 | 5.43 | 5.42 | 5.38 |
| 56 | 600278 | 东方创业 | 6.87 | -0.03 | -0.43% | 497 | 53652 | 3677 | 0.62% | 6.79 | 6.98 | 6.98 | 6.90 |
| 57 | 688247 | 宣泰医药 | 8.91 | -0.04 | -0.45% | 269 | 22969 | 2038 | 0.51% | 8.77 | 9.03 | 8.94 | 8.95 |
| 58 | 600649 | 城投控股 | 3.83 | -0.02 | -0.52% | 2615 | 147553 | 5684 | 0.59% | 3.81 | 3.89 | 3.88 | 3.85 |
| 59 | 600284 | XD浦东建 | 6.95 | -0.04 | -0.57% | 1334 | 231116 | 15898 | 2.38% | 6.78 | 7.02 | 7.00 | 6.99 |
| 60 | 600612 | 老凤祥 | 36.75 | -0.24 | -0.65% | 158 | 8923 | 3294 | 0.28% | 36.67 | 37.30 | 36.99 | 36.99 |
| 61 | 600675 | 中华企业 | 2.44 | -0.02 | -0.81% | 3812 | 156709 | 3828 | 0.26% | 2.43 | 2.46 | 2.45 | 2.46 |
| 62 | 600846 | 同济科技 | 12.15 | -0.10 | -0.82% | 105 | 31551 | 3844 | 0.51% | 12.10 | 12.40 | 12.30 | 12.25 |
| 63 | 600663 | 陆家嘴 | 7.05 | -0.06 | -0.84% | 2877 | 123982 | 8763 | 0.39% | 7.02 | 7.15 | 7.13 | 7.11 |
| 64 | 600642 | 申能股份 | 9.43 | -0.08 | -0.84% | 3947 | 227165 | 21480 | 0.46% | 9.38 | 9.62 | 9.54 | 9.51 |
| 65 | 600827 | 百联股份 | 8.03 | -0.08 | -0.99% | 1832 | 129408 | 10398 | 0.81% | 7.99 | 8.15 | 8.12 | 8.11 |
| 66 | 600841 | 动力新科 | 7.53 | -0.08 | -1.05% | 1628 | 190011 | 14370 | 1.82% | 7.50 | 7.69 | 7.65 | 7.61 |
| 67 | 600597 | 光明乳业 | 6.99 | -0.09 | -1.27% | 1675 | 77956 | 5472 | 0.57% | 6.98 | 7.11 | 7.11 | 7.08 |
| 68 | 601211 | 国泰海通 | 15.03 | -0.20 | -1.31% | 17415 | 1141805 | 172353 | 0.85% | 15.02 | 15.33 | 15.29 | 15.23 |
| 69 | 601595 | 上海电影 | 22.10 | -0.30 | -1.34% | 433 | 40692 | 8997 | 0.91% | 21.93 | 22.50 | 22.47 | 22.40 |
| 70 | 600626 | 申达股份 | 4.11 | -0.06 | -1.44% | 5191 | 303616 | 12456 | 2.74% | 4.03 | 4.28 | 4.22 | 4.17 |
| 71 | 600009 | 上海机场 | 25.20 | -0.40 | -1.56% | 1504 | 106885 | 27030 | 0.52% | 25.14 | 25.65 | 25.58 | 25.60 |
| 72 | 600621 | 华鑫股份 | 13.67 | -0.26 | -1.87% | 1605 | 139884 | 19196 | 1.32% | 13.64 | 14.05 | 13.98 | 13.93 |
| 73 | 600676 | 交运股份 | 7.09 | -0.14 | -1.94% | 1679 | 215963 | 15168 | 2.10% | 6.89 | 7.25 | 7.16 | 7.23 |
| 74 | 600754 | 锦江酒店 | 20.89 | -0.48 | -2.25% | 1789 | 136874 | 28826 | 1.51% | 20.80 | 21.66 | 21.65 | 21.37 |
| 75 | 600604 | 市北高新 | 5.29 | -0.50 | -8.64% | 12817 | 1161563 | 61470 | 8.25% | 5.21 | 5.50 | 5.22 | 5.79 |