| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600838 | 上海九百 | 8.59 | +0.78 | 9.99% | 10 | 222506 | 18616 | 5.55% | 7.77 | 8.59 | 7.81 | 7.81 |
| 2 | 600621 | 华鑫股份 | 14.10 | +1.28 | 9.98% | 30 | 425403 | 58416 | 4.01% | 12.93 | 14.10 | 12.97 | 12.82 |
| 3 | 600630 | 龙头股份 | 8.29 | +0.75 | 9.95% | 1 | 396399 | 32703 | 9.33% | 7.99 | 8.29 | 8.00 | 7.54 |
| 4 | 688347 | 华虹宏力 | 234.00 | +13.10 | 5.93% | 2 | 244338 | 564273 | 5.99% | 223.25 | 237.62 | 225.21 | 220.90 |
| 5 | 300457 | 赢合科技 | 22.17 | +1.17 | 5.57% | 4 | 151924 | 33000 | 2.36% | 21.13 | 22.41 | 21.13 | 21.00 |
| 6 | 601595 | 上海电影 | 24.51 | +1.28 | 5.51% | 6 | 194937 | 47626 | 4.35% | 22.88 | 25.50 | 22.97 | 23.23 |
| 7 | 600616 | 金枫酒业 | 4.90 | +0.23 | 4.93% | 5 | 572093 | 28167 | 8.55% | 4.64 | 5.11 | 4.70 | 4.67 |
| 8 | 600639 | 浦东金桥 | 9.85 | +0.43 | 4.56% | 21 | 120736 | 11673 | 1.42% | 9.37 | 9.88 | 9.41 | 9.42 |
| 9 | 600675 | 中华企业 | 2.31 | +0.08 | 3.59% | 22 | 507772 | 11516 | 0.84% | 2.21 | 2.33 | 2.23 | 2.23 |
| 10 | 600826 | 兰生股份 | 7.62 | +0.23 | 3.11% | 14 | 75006 | 5684 | 1.04% | 7.39 | 7.70 | 7.39 | 7.39 |
| 11 | 600679 | 上海凤凰 | 10.28 | +0.30 | 3.01% | 1 | 84938 | 8856 | 2.47% | 9.92 | 10.95 | 9.97 | 9.98 |
| 12 | 600637 | 东方明珠 | 8.67 | +0.24 | 2.85% | 11 | 461577 | 39678 | 1.37% | 8.40 | 8.82 | 8.41 | 8.43 |
| 13 | 002561 | 徐家汇 | 7.40 | +0.19 | 2.64% | 10 | 157889 | 11732 | 3.81% | 7.17 | 7.62 | 7.22 | 7.21 |
| 14 | 601727 | 上海电气 | 6.50 | +0.15 | 2.36% | 10 | 628517 | 40452 | 0.50% | 6.36 | 6.50 | 6.36 | 6.35 |
| 15 | 600649 | 城投控股 | 3.95 | +0.09 | 2.33% | 6761 | 252560 | 9831 | 1.01% | 3.82 | 3.96 | 3.86 | 3.86 |
| 16 | 600833 | 第一医药 | 10.44 | +0.23 | 2.25% | 1 | 70944 | 7373 | 3.18% | 10.18 | 10.59 | 10.18 | 10.21 |
| 17 | 600604 | 市北高新 | 4.61 | +0.10 | 2.22% | 15 | 152360 | 6963 | 1.08% | 4.49 | 4.62 | 4.50 | 4.51 |
| 18 | 600895 | 张江高科 | 28.56 | +0.57 | 2.04% | 9 | 161367 | 45914 | 1.04% | 28.17 | 28.66 | 28.28 | 27.99 |
| 19 | 600708 | 光明地产 | 3.04 | +0.06 | 2.01% | 50 | 153913 | 4640 | 0.69% | 2.97 | 3.07 | 2.97 | 2.98 |
| 20 | 600827 | 百联股份 | 7.79 | +0.15 | 1.96% | 12 | 111965 | 8650 | 0.70% | 7.62 | 7.80 | 7.67 | 7.64 |
| 21 | 600619 | 海立股份 | 13.26 | +0.25 | 1.92% | 6 | 106604 | 14099 | 1.35% | 13.10 | 13.34 | 13.11 | 13.01 |
| 22 | 600748 | 上实发展 | 3.86 | +0.07 | 1.85% | 50 | 104845 | 4004 | 0.57% | 3.75 | 3.87 | 3.78 | 3.79 |
| 23 | 600841 | 动力新科 | 5.85 | +0.10 | 1.74% | 5 | 198769 | 11476 | 1.91% | 5.67 | 5.89 | 5.76 | 5.75 |
| 24 | 600824 | 益民集团 | 3.64 | +0.06 | 1.68% | 2213 | 153295 | 5598 | 1.45% | 3.56 | 3.70 | 3.58 | 3.58 |
| 25 | 600272 | 开开实业 | 15.29 | +0.25 | 1.66% | 2 | 264030 | 40323 | 16.50% | 14.89 | 15.79 | 14.93 | 15.04 |
| 26 | 603881 | 数据港 | 24.18 | +0.38 | 1.60% | 18 | 191688 | 46111 | 2.22% | 23.85 | 24.23 | 24.00 | 23.80 |
| 27 | 600676 | 久事动娱 | 6.74 | +0.09 | 1.35% | 1458 | 52764 | 3540 | 0.51% | 6.63 | 6.75 | 6.64 | 6.65 |
| 28 | 603153 | 上海建科 | 13.14 | +0.17 | 1.31% | 562 | 11632 | 1525 | 0.29% | 13.00 | 13.18 | 13.01 | 12.97 |
| 29 | 301289 | 国缆检测 | 43.63 | +0.55 | 1.28% | 1 | 5166 | 2253 | 0.67% | 43.28 | 43.85 | 43.28 | 43.08 |
| 30 | 002564 | 天沃科技 | 4.89 | +0.06 | 1.24% | 6 | 210579 | 10214 | 2.45% | 4.80 | 4.90 | 4.85 | 4.83 |
| 31 | 600278 | 东方创业 | 6.54 | +0.08 | 1.24% | 1186 | 52084 | 3414 | 0.61% | 6.45 | 6.62 | 6.45 | 6.46 |
| 32 | 600119 | *ST长投 | 4.98 | +0.06 | 1.22% | 59 | 18168 | 908 | 0.50% | 4.95 | 5.04 | 4.95 | 4.92 |
| 33 | 600602 | 云赛智联 | 17.08 | +0.20 | 1.18% | 5 | 159092 | 27132 | 1.48% | 16.96 | 17.15 | 17.05 | 16.88 |
| 34 | 601083 | 锦江航运 | 12.56 | +0.14 | 1.13% | 13 | 127166 | 15830 | 6.55% | 12.16 | 12.62 | 12.43 | 12.42 |
| 35 | 600848 | 上海临港 | 8.51 | +0.09 | 1.07% | 3739 | 59069 | 5018 | 0.25% | 8.36 | 8.58 | 8.42 | 8.42 |
| 36 | 601211 | 国泰海通 | 17.50 | +0.18 | 1.04% | 1 | 583078 | 102238 | 0.43% | 17.31 | 17.63 | 17.36 | 17.32 |
| 37 | 600843 | 上工申贝 | 6.88 | +0.07 | 1.03% | 10 | 47006 | 3238 | 1.00% | 6.82 | 6.94 | 6.84 | 6.81 |
| 38 | 600284 | 浦东建设 | 5.07 | +0.05 | 1.00% | 1 | 79866 | 4044 | 0.82% | 5.02 | 5.09 | 5.03 | 5.02 |
| 39 | 688660 | 电气风电 | 9.40 | +0.09 | 0.97% | 9 | 399835 | 37627 | 3.00% | 9.13 | 9.63 | 9.20 | 9.31 |
| 40 | 600009 | 上海机场 | 22.68 | +0.21 | 0.93% | 2 | 56146 | 12737 | 0.23% | 22.50 | 22.78 | 22.52 | 22.47 |
| 41 | 600073 | 光明肉业 | 5.54 | +0.05 | 0.91% | 5 | 85587 | 4722 | 0.91% | 5.46 | 5.58 | 5.50 | 5.49 |
| 42 | 600754 | 锦江酒店 | 18.49 | +0.15 | 0.82% | 9 | 85703 | 15870 | 0.95% | 18.29 | 18.68 | 18.34 | 18.34 |
| 43 | 600650 | 锦江在线 | 10.31 | +0.08 | 0.78% | 1 | 22296 | 2304 | 0.57% | 10.20 | 10.42 | 10.20 | 10.23 |
| 44 | 688247 | 宣泰医药 | 9.25 | +0.07 | 0.76% | 575 | 70375 | 6560 | 1.55% | 9.16 | 9.68 | 9.25 | 9.18 |
| 45 | 600642 | 申能股份 | 8.67 | +0.06 | 0.70% | 4933 | 156306 | 13554 | 0.32% | 8.60 | 8.73 | 8.61 | 8.61 |
| 46 | 600629 | 华建集团 | 16.26 | +0.11 | 0.68% | 20 | 138603 | 22547 | 1.21% | 16.12 | 16.42 | 16.30 | 16.15 |
| 47 | 600618 | 氯碱化工 | 9.82 | +0.06 | 0.61% | 6 | 37517 | 3687 | 0.50% | 9.76 | 9.88 | 9.77 | 9.76 |
| 48 | 600773 | 西藏城投 | 10.05 | +0.05 | 0.50% | 20 | 112714 | 11354 | 1.18% | 10.00 | 10.16 | 10.04 | 10.00 |
| 49 | 688538 | 和辉光电-U | 2.06 | +0.01 | 0.49% | 49 | 570548 | 11786 | 0.99% | 2.05 | 2.08 | 2.06 | 2.05 |
| 50 | 600662 | 外服控股 | 4.21 | +0.02 | 0.48% | 3109 | 85598 | 3610 | 0.38% | 4.17 | 4.25 | 4.20 | 4.19 |
| 51 | 600692 | 亚通股份 | 6.37 | +0.03 | 0.47% | 563 | 47316 | 3010 | 1.86% | 6.28 | 6.42 | 6.34 | 6.34 |
| 52 | 600170 | 上海建工 | 2.21 | +0.01 | 0.45% | 19 | 1474781 | 32528 | 1.66% | 2.19 | 2.22 | 2.20 | 2.20 |
| 53 | 600648 | 外高桥 | 9.44 | +0.04 | 0.43% | 1559 | 21589 | 2031 | 0.19% | 9.32 | 9.47 | 9.47 | 9.40 |
| 54 | 600612 | 老凤祥 | 31.45 | +0.10 | 0.32% | 352 | 11190 | 3528 | 0.35% | 31.38 | 31.78 | 31.38 | 31.35 |
| 55 | 600835 | 上海机电 | 17.78 | +0.05 | 0.28% | 1416 | 54896 | 9779 | 0.68% | 17.70 | 17.99 | 17.91 | 17.73 |
| 56 | 600663 | 陆家嘴 | 8.90 | +0.02 | 0.23% | 12 | 116667 | 10345 | 0.30% | 8.75 | 9.00 | 8.99 | 8.88 |
| 57 | 600822 | 上海物贸 | 9.40 | +0.02 | 0.21% | 10 | 307914 | 29960 | 7.77% | 9.29 | 10.25 | 10.25 | 9.38 |
| 58 | 600651 | 飞乐音响 | 5.20 | +0.01 | 0.19% | 1 | 117507 | 6098 | 0.47% | 5.15 | 5.23 | 5.18 | 5.19 |
| 59 | 603648 | 畅联股份 | 9.37 | 0.00 | 0.00% | 372 | 20690 | 1950 | 0.57% | 9.34 | 9.49 | 9.38 | 9.37 |
| 60 | 600825 | 新华传媒 | 5.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.31 |
| 61 | 600624 | ST复华 | 4.57 | 0.00 | 0.00% | 45 | 22361 | 1025 | 0.33% | 4.55 | 4.64 | 4.59 | 4.57 |
| 62 | 600846 | 同济科技 | 10.95 | -0.01 | -0.09% | 3 | 26167 | 2865 | 0.42% | 10.87 | 11.02 | 10.99 | 10.96 |
| 63 | 600097 | 开创国际 | 9.21 | -0.02 | -0.22% | 271 | 34649 | 3190 | 1.44% | 9.11 | 9.30 | 9.23 | 9.23 |
| 64 | 600628 | 新世界 | 6.23 | -0.02 | -0.32% | 34 | 114685 | 7238 | 1.77% | 6.23 | 6.40 | 6.25 | 6.25 |
| 65 | 601200 | 上海环境 | 6.83 | -0.03 | -0.44% | 5031 | 55329 | 3798 | 0.41% | 6.83 | 6.90 | 6.88 | 6.86 |
| 66 | 603107 | 上海汽配 | 12.09 | -0.06 | -0.49% | 10 | 29794 | 3605 | 1.37% | 12.01 | 12.23 | 12.08 | 12.15 |
| 67 | 600834 | 申通地铁 | 7.57 | -0.04 | -0.53% | 1 | 20720 | 1586 | 0.43% | 7.57 | 7.73 | 7.60 | 7.61 |
| 68 | 600626 | 申达股份 | 3.68 | -0.02 | -0.54% | 3214 | 113122 | 4170 | 0.86% | 3.65 | 3.75 | 3.72 | 3.70 |
| 69 | 600623 | 华谊集团 | 8.41 | -0.05 | -0.59% | 2 | 119621 | 10161 | 0.64% | 8.41 | 8.59 | 8.46 | 8.46 |
| 70 | 600820 | XD隧道股 | 5.26 | -0.04 | -0.75% | 18 | 209030 | 11028 | 0.66% | 5.25 | 5.35 | 5.30 | 5.30 |
| 71 | 600104 | 上汽集团 | 11.10 | -0.09 | -0.80% | 5 | 469683 | 52259 | 0.41% | 11.04 | 11.22 | 11.16 | 11.19 |
| 72 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 73 | 600597 | 光明乳业 | 6.66 | -0.08 | -1.19% | 20742 | 86686 | 5826 | 0.63% | 6.66 | 6.79 | 6.75 | 6.74 |
| 74 | 600018 | 上港集团 | 5.36 | -0.07 | -1.29% | 37 | 449757 | 24282 | 0.19% | 5.36 | 5.45 | 5.43 | 5.43 |
| 75 | 600819 | 耀皮玻璃 | 5.57 | -0.08 | -1.42% | 10 | 80476 | 4530 | 1.02% | 5.57 | 5.74 | 5.66 | 5.65 |