| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600602 | 云赛智联 | 20.27 | +1.13 | 5.90% | 5 | 1233759 | 242324 | 11.48% | 18.13 | 21.00 | 18.60 | 19.14 |
| 2 | 600009 | 上海机场 | 24.28 | +0.66 | 2.79% | 4 | 208413 | 49925 | 1.02% | 23.40 | 24.30 | 23.52 | 23.62 |
| 3 | 603881 | 数据港 | 26.81 | +0.62 | 2.37% | 1 | 765667 | 202083 | 8.88% | 25.53 | 26.81 | 25.83 | 26.19 |
| 4 | 600848 | 上海临港 | 8.24 | +0.15 | 1.85% | 674 | 99874 | 8160 | 0.42% | 8.06 | 8.25 | 8.15 | 8.09 |
| 5 | 600642 | 申能股份 | 8.87 | +0.16 | 1.84% | 2 | 405106 | 35457 | 0.83% | 8.60 | 8.88 | 8.77 | 8.71 |
| 6 | 600623 | 华谊集团 | 8.14 | +0.14 | 1.75% | 1 | 201686 | 16254 | 1.08% | 7.91 | 8.20 | 7.99 | 8.00 |
| 7 | 600754 | 锦江酒店 | 18.73 | +0.24 | 1.30% | 2 | 180148 | 33158 | 1.99% | 18.12 | 18.74 | 18.40 | 18.49 |
| 8 | 688247 | 宣泰医药 | 8.80 | +0.10 | 1.15% | 892 | 60560 | 5359 | 1.34% | 8.58 | 9.09 | 8.68 | 8.70 |
| 9 | 600637 | XD东方明 | 7.77 | +0.07 | 0.91% | 10 | 315422 | 24450 | 0.94% | 7.66 | 7.86 | 7.71 | 7.70 |
| 10 | 600618 | 氯碱化工 | 10.14 | +0.08 | 0.80% | 1 | 89854 | 9057 | 1.20% | 9.95 | 10.17 | 10.03 | 10.06 |
| 11 | 600104 | 上汽集团 | 10.53 | +0.07 | 0.67% | 7 | 567681 | 59180 | 0.49% | 10.29 | 10.54 | 10.44 | 10.46 |
| 12 | 601607 | 上海医药 | 16.75 | +0.11 | 0.66% | 10 | 173335 | 28833 | 0.62% | 16.42 | 16.79 | 16.60 | 16.64 |
| 13 | 601083 | 锦江航运 | 10.71 | +0.07 | 0.66% | 12 | 52047 | 5518 | 2.68% | 10.50 | 10.72 | 10.64 | 10.64 |
| 14 | 601211 | 国泰海通 | 18.94 | +0.12 | 0.64% | 5 | 833610 | 156798 | 0.62% | 18.52 | 18.94 | 18.66 | 18.82 |
| 15 | 600846 | 同济科技 | 11.85 | +0.07 | 0.59% | 2322 | 98472 | 11789 | 1.58% | 11.68 | 12.39 | 12.22 | 11.78 |
| 16 | 600748 | 上实发展 | 3.44 | +0.02 | 0.58% | 10 | 129997 | 4465 | 0.70% | 3.37 | 3.48 | 3.43 | 3.42 |
| 17 | 600018 | 上港集团 | 5.25 | +0.03 | 0.57% | 20 | 659120 | 34380 | 0.28% | 5.17 | 5.26 | 5.21 | 5.22 |
| 18 | 600675 | 中华企业 | 2.16 | +0.01 | 0.47% | 1689 | 352284 | 7561 | 0.58% | 2.12 | 2.17 | 2.15 | 2.15 |
| 19 | 600073 | 光明肉业 | 5.10 | +0.01 | 0.20% | 713 | 78159 | 3977 | 0.83% | 5.02 | 5.16 | 5.10 | 5.09 |
| 20 | 600170 | 上海建工 | 2.32 | 0.00 | 0.00% | 2 | 1115080 | 25719 | 1.25% | 2.28 | 2.33 | 2.32 | 2.32 |
| 21 | 600662 | 外服控股 | 4.19 | 0.00 | 0.00% | 796 | 169571 | 7067 | 0.74% | 4.12 | 4.21 | 4.17 | 4.19 |
| 22 | 600663 | 陆家嘴 | 6.93 | 0.00 | 0.00% | 1216 | 108182 | 7444 | 0.34% | 6.80 | 6.98 | 6.91 | 6.93 |
| 23 | 600616 | 金枫酒业 | 3.88 | 0.00 | 0.00% | 665 | 68210 | 2629 | 1.02% | 3.82 | 3.91 | 3.88 | 3.88 |
| 24 | 600649 | 城投控股 | 3.61 | 0.00 | 0.00% | 1428 | 189462 | 6802 | 0.76% | 3.55 | 3.63 | 3.60 | 3.61 |
| 25 | 600639 | 浦东金桥 | 9.27 | -0.01 | -0.11% | 1 | 61208 | 5619 | 0.72% | 9.08 | 9.32 | 9.30 | 9.28 |
| 26 | 600648 | 外高桥 | 8.47 | -0.01 | -0.12% | 1117 | 22988 | 1924 | 0.20% | 8.28 | 8.50 | 8.50 | 8.48 |
| 27 | 600597 | 光明乳业 | 6.70 | -0.01 | -0.15% | 20 | 140276 | 9314 | 1.02% | 6.56 | 6.73 | 6.69 | 6.71 |
| 28 | 600773 | 西藏城投 | 10.14 | -0.02 | -0.20% | 2109 | 267257 | 27057 | 2.81% | 9.89 | 10.27 | 9.95 | 10.16 |
| 29 | 600097 | 开创国际 | 7.58 | -0.02 | -0.26% | 578 | 36821 | 2784 | 1.53% | 7.49 | 7.70 | 7.58 | 7.60 |
| 30 | 600824 | 益民集团 | 3.38 | -0.01 | -0.29% | 1 | 87670 | 2955 | 0.83% | 3.34 | 3.42 | 3.38 | 3.39 |
| 31 | 600708 | 光明地产 | 2.91 | -0.01 | -0.34% | 804 | 137950 | 4030 | 0.62% | 2.89 | 2.96 | 2.90 | 2.92 |
| 32 | 600820 | 隧道股份 | 5.55 | -0.02 | -0.36% | 50 | 218897 | 12069 | 0.70% | 5.46 | 5.59 | 5.56 | 5.57 |
| 33 | 601727 | 上海电气 | 6.55 | -0.03 | -0.46% | 1 | 630906 | 41307 | 0.50% | 6.50 | 6.62 | 6.54 | 6.58 |
| 34 | 600604 | 市北高新 | 4.12 | -0.02 | -0.48% | 571 | 77341 | 3187 | 0.55% | 4.07 | 4.18 | 4.10 | 4.14 |
| 35 | 002561 | 徐家汇 | 6.28 | -0.03 | -0.48% | 133 | 31676 | 1987 | 0.76% | 6.22 | 6.37 | 6.28 | 6.31 |
| 36 | 601200 | 上海环境 | 6.95 | -0.04 | -0.57% | 1631 | 118422 | 8178 | 0.88% | 6.85 | 6.98 | 6.96 | 6.99 |
| 37 | 600624 | ST复华 | 3.34 | -0.02 | -0.60% | 10 | 31786 | 1065 | 0.47% | 3.32 | 3.40 | 3.33 | 3.36 |
| 38 | 600612 | 老凤祥 | 34.75 | -0.26 | -0.74% | 1 | 33949 | 11740 | 1.07% | 34.15 | 35.09 | 35.09 | 35.01 |
| 39 | 600827 | 百联股份 | 7.61 | -0.06 | -0.78% | 29 | 177775 | 13430 | 1.11% | 7.47 | 7.69 | 7.68 | 7.67 |
| 40 | 600278 | 东方创业 | 5.98 | -0.05 | -0.83% | 587 | 45340 | 2718 | 0.53% | 5.93 | 6.09 | 6.00 | 6.03 |
| 41 | 688660 | 电气风电 | 7.86 | -0.07 | -0.88% | 2 | 229351 | 18257 | 1.72% | 7.80 | 8.20 | 8.16 | 7.93 |
| 42 | 600626 | 申达股份 | 3.21 | -0.03 | -0.93% | 876 | 102773 | 3310 | 0.93% | 3.18 | 3.27 | 3.22 | 3.24 |
| 43 | 600692 | 亚通股份 | 5.22 | -0.05 | -0.95% | 404 | 67494 | 3543 | 2.65% | 5.18 | 5.38 | 5.28 | 5.27 |
| 44 | 600679 | 上海凤凰 | 8.92 | -0.09 | -1.00% | 94 | 20025 | 1785 | 0.58% | 8.83 | 9.05 | 8.96 | 9.01 |
| 45 | 603153 | 上海建科 | 12.83 | -0.14 | -1.08% | 30 | 21272 | 2735 | 0.53% | 12.76 | 13.08 | 12.96 | 12.97 |
| 46 | 600628 | 新世界 | 5.82 | -0.07 | -1.19% | 5 | 59466 | 3466 | 0.92% | 5.77 | 5.92 | 5.89 | 5.89 |
| 47 | 002564 | 天沃科技 | 4.03 | -0.05 | -1.23% | 457 | 109541 | 4457 | 1.28% | 4.00 | 4.16 | 4.01 | 4.08 |
| 48 | 600822 | 上海物贸 | 7.89 | -0.10 | -1.25% | 1 | 26997 | 2136 | 0.68% | 7.82 | 8.06 | 8.02 | 7.99 |
| 49 | 600833 | 第一医药 | 9.36 | -0.12 | -1.27% | 370 | 34298 | 3219 | 1.54% | 9.26 | 9.59 | 9.47 | 9.48 |
| 50 | 600838 | 上海九百 | 6.67 | -0.09 | -1.33% | 1461 | 69155 | 4640 | 1.73% | 6.63 | 6.83 | 6.75 | 6.76 |
| 51 | 600650 | 锦江在线 | 9.69 | -0.14 | -1.42% | 537 | 28552 | 2771 | 0.73% | 9.61 | 9.85 | 9.80 | 9.83 |
| 52 | 600834 | 申通地铁 | 6.80 | -0.10 | -1.45% | 130 | 20170 | 1374 | 0.42% | 6.75 | 6.92 | 6.92 | 6.90 |
| 53 | 600119 | *ST长投 | 3.96 | -0.06 | -1.49% | 141 | 17863 | 711 | 0.49% | 3.91 | 4.08 | 4.03 | 4.02 |
| 54 | 600272 | 开开实业 | 10.30 | -0.16 | -1.53% | 102 | 31043 | 3227 | 1.94% | 10.24 | 10.71 | 10.38 | 10.46 |
| 55 | 600819 | 耀皮玻璃 | 4.84 | -0.08 | -1.63% | 255 | 69138 | 3362 | 0.88% | 4.81 | 4.94 | 4.91 | 4.92 |
| 56 | 600284 | 浦东建设 | 4.81 | -0.08 | -1.64% | 912 | 152625 | 7350 | 1.57% | 4.77 | 4.89 | 4.89 | 4.89 |
| 57 | 600843 | 上工申贝 | 6.23 | -0.11 | -1.74% | 10 | 62603 | 3921 | 1.33% | 6.20 | 6.35 | 6.32 | 6.34 |
| 58 | 603107 | 上海汽配 | 11.13 | -0.20 | -1.77% | 120 | 20753 | 2315 | 0.95% | 11.06 | 11.35 | 11.33 | 11.33 |
| 59 | 688347 | 华虹宏力 | 390.06 | -7.72 | -1.94% | 2 | 339940 | 1334869 | 8.34% | 378.00 | 413.13 | 388.51 | 397.78 |
| 60 | 688538 | 和辉光电-U | 2.35 | -0.05 | -2.08% | 30 | 806106 | 18949 | 1.40% | 2.33 | 2.39 | 2.39 | 2.40 |
| 61 | 600621 | 华鑫股份 | 13.30 | -0.29 | -2.13% | 2 | 148870 | 19787 | 1.40% | 13.17 | 13.53 | 13.46 | 13.59 |
| 62 | 601595 | 上海电影 | 16.69 | -0.38 | -2.23% | 18 | 89779 | 14917 | 2.00% | 16.42 | 16.79 | 16.78 | 17.07 |
| 63 | 600629 | 华建集团 | 12.00 | -0.30 | -2.44% | 1 | 227261 | 27494 | 1.98% | 11.88 | 12.33 | 12.15 | 12.30 |
| 64 | 600826 | 兰生股份 | 7.52 | -0.20 | -2.59% | 1 | 74081 | 5604 | 1.02% | 7.46 | 7.73 | 7.72 | 7.72 |
| 65 | 600651 | 飞乐音响 | 5.11 | -0.14 | -2.67% | 1858 | 216520 | 11118 | 0.86% | 5.03 | 5.25 | 5.23 | 5.25 |
| 66 | 300457 | 赢合科技 | 17.76 | -0.50 | -2.74% | 386 | 100609 | 18081 | 1.58% | 17.73 | 18.31 | 18.27 | 18.26 |
| 67 | 603648 | 畅联股份 | 8.48 | -0.24 | -2.75% | 121 | 33206 | 2841 | 0.92% | 8.44 | 8.74 | 8.65 | 8.72 |
| 68 | 600630 | 龙头股份 | 5.98 | -0.17 | -2.76% | 4 | 121612 | 7356 | 2.86% | 5.96 | 6.16 | 6.08 | 6.15 |
| 69 | 600841 | 动力新科 | 5.27 | -0.16 | -2.95% | 5 | 118676 | 6310 | 1.14% | 5.23 | 5.45 | 5.45 | 5.43 |
| 70 | 600895 | 张江高科 | 27.73 | -0.85 | -2.97% | 3 | 234692 | 65983 | 1.52% | 27.62 | 28.67 | 28.42 | 28.58 |
| 71 | 301289 | 国缆检测 | 39.52 | -1.34 | -3.28% | 101 | 5471 | 2189 | 0.71% | 39.50 | 40.82 | 40.69 | 40.86 |
| 72 | 600619 | 海立股份 | 12.15 | -0.44 | -3.49% | 5 | 160622 | 19726 | 2.04% | 12.12 | 12.58 | 12.47 | 12.59 |
| 73 | 600825 | 新华传媒 | 4.68 | -0.17 | -3.51% | 3 | 135460 | 6364 | 1.30% | 4.64 | 4.79 | 4.77 | 4.85 |
| 74 | 600676 | 交运股份 | 6.05 | -0.25 | -3.97% | 1 | 94445 | 5744 | 0.92% | 5.97 | 6.21 | 6.18 | 6.30 |
| 75 | 600835 | 上海机电 | 17.88 | -0.89 | -4.74% | 6 | 99998 | 18091 | 1.24% | 17.83 | 18.70 | 18.65 | 18.77 |