| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600644 | 乐山电力 | 10.60 | +0.96 | 9.96% | 10 | 902125 | 89978 | 16.76% | 9.28 | 10.60 | 9.30 | 9.64 |
| 2 | 301151 | 冠龙节能 | 19.11 | +1.73 | 9.95% | 1 | 84448 | 15759 | 5.00% | 17.05 | 20.16 | 17.18 | 17.38 |
| 3 | 688679 | 通源环境 | 34.02 | +3.04 | 9.81% | 3 | 65225 | 21186 | 4.95% | 29.80 | 35.93 | 30.30 | 30.98 |
| 4 | 600475 | 华光环能 | 13.69 | +0.81 | 6.29% | 3 | 258640 | 35567 | 2.74% | 12.78 | 14.17 | 12.83 | 12.88 |
| 5 | 688069 | 德林海 | 34.44 | +1.15 | 3.45% | 122 | 35056 | 12061 | 2.24% | 32.38 | 35.51 | 35.51 | 33.29 |
| 6 | 300664 | 鹏鹞环保 | 4.46 | +0.13 | 3.00% | 38 | 166538 | 7326 | 2.30% | 4.25 | 4.55 | 4.30 | 4.33 |
| 7 | 688350 | 富淼科技 | 24.60 | +0.64 | 2.67% | 290 | 34904 | 8728 | 2.44% | 24.22 | 25.98 | 24.56 | 23.96 |
| 8 | 601113 | 华鼎股份 | 3.29 | +0.08 | 2.49% | 30 | 108406 | 3512 | 0.98% | 3.20 | 3.29 | 3.20 | 3.21 |
| 9 | 688480 | 赛恩斯 | 70.12 | +1.64 | 2.39% | 180 | 19800 | 13979 | 2.08% | 67.66 | 73.49 | 68.00 | 68.48 |
| 10 | 301127 | 武汉天源 | 17.29 | +0.34 | 2.01% | 4 | 324579 | 55284 | 4.96% | 16.50 | 17.49 | 16.87 | 16.95 |
| 11 | 000826 | *ST启环 | 1.35 | +0.02 | 1.50% | 3 | 234579 | 3160 | 1.65% | 1.30 | 1.38 | 1.31 | 1.33 |
| 12 | 688565 | 力源科技 | 8.76 | +0.10 | 1.15% | 174 | 51081 | 4518 | 3.41% | 8.48 | 9.18 | 8.61 | 8.66 |
| 13 | 300487 | 蓝晓科技 | 65.77 | +0.64 | 0.98% | 3 | 127058 | 83223 | 4.12% | 62.35 | 67.13 | 64.35 | 65.13 |
| 14 | 000598 | 兴蓉环境 | 7.26 | +0.07 | 0.97% | 81 | 362384 | 26110 | 1.21% | 7.13 | 7.26 | 7.17 | 7.19 |
| 15 | 601158 | 重庆水务 | 4.24 | +0.03 | 0.71% | 3 | 153994 | 6431 | 0.32% | 4.12 | 4.25 | 4.22 | 4.21 |
| 16 | 002663 | 普邦股份 | 1.44 | +0.01 | 0.70% | 30 | 287332 | 4137 | 1.68% | 1.40 | 1.46 | 1.42 | 1.43 |
| 17 | 600635 | 大众公用 | 4.48 | +0.03 | 0.67% | 50 | 414760 | 18374 | 1.71% | 4.37 | 4.48 | 4.43 | 4.45 |
| 18 | 300388 | 节能国祯 | 6.68 | +0.04 | 0.60% | 345 | 51906 | 3442 | 0.76% | 6.55 | 6.69 | 6.63 | 6.64 |
| 19 | 603279 | 景津装备 | 12.65 | +0.07 | 0.56% | 2 | 85442 | 10678 | 1.48% | 12.31 | 12.71 | 12.52 | 12.58 |
| 20 | 000488 | ST晨鸣 | 1.89 | +0.01 | 0.53% | 3 | 92234 | 1729 | 0.54% | 1.86 | 1.89 | 1.86 | 1.88 |
| 21 | 600969 | 郴电国际 | 8.27 | +0.04 | 0.49% | 5 | 170372 | 13904 | 4.60% | 8.00 | 8.43 | 8.01 | 8.23 |
| 22 | 601368 | 绿城水务 | 4.29 | +0.02 | 0.47% | 585 | 59699 | 2533 | 0.68% | 4.20 | 4.29 | 4.25 | 4.27 |
| 23 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 24 | 603956 | 威派格 | 5.22 | +0.02 | 0.38% | 3 | 114214 | 5981 | 2.00% | 5.15 | 5.33 | 5.15 | 5.20 |
| 25 | 600874 | 创业环保 | 5.47 | +0.02 | 0.37% | 25 | 88647 | 4815 | 0.72% | 5.37 | 5.48 | 5.45 | 5.45 |
| 26 | 000090 | 天健集团 | 3.24 | +0.01 | 0.31% | 5 | 144379 | 4648 | 0.77% | 3.19 | 3.25 | 3.25 | 3.23 |
| 27 | 688096 | 京源环保 | 7.27 | +0.02 | 0.28% | 268 | 85633 | 6229 | 3.66% | 6.97 | 7.57 | 7.16 | 7.25 |
| 28 | 000885 | 城发环境 | 12.57 | +0.02 | 0.16% | 220 | 59389 | 7398 | 0.92% | 12.36 | 12.58 | 12.54 | 12.55 |
| 29 | 300774 | 倍杰特 | 8.95 | +0.01 | 0.11% | 10 | 96087 | 8709 | 4.93% | 8.77 | 9.25 | 8.89 | 8.94 |
| 30 | 600481 | 双良节能 | 3.77 | 0.00 | 0.00% | 5 | 487852 | 18472 | 2.36% | 3.71 | 3.84 | 3.73 | 3.77 |
| 31 | 600528 | 中铁工业 | 7.08 | 0.00 | 0.00% | 29 | 158644 | 11129 | 0.71% | 6.94 | 7.10 | 7.05 | 7.08 |
| 32 | 600008 | 首创环保 | 2.88 | 0.00 | 0.00% | 13 | 950989 | 27288 | 1.30% | 2.84 | 2.90 | 2.88 | 2.88 |
| 33 | 600323 | 瀚蓝环境 | 30.17 | -0.02 | -0.07% | 3 | 76363 | 22831 | 0.94% | 29.51 | 30.44 | 30.09 | 30.19 |
| 34 | 000881 | 中广核技 | 6.13 | -0.01 | -0.16% | 1018 | 55885 | 3416 | 0.62% | 6.06 | 6.16 | 6.10 | 6.14 |
| 35 | 002202 | 金风科技 | 17.51 | -0.04 | -0.23% | 1 | 922421 | 162982 | 2.74% | 17.36 | 18.08 | 17.44 | 17.55 |
| 36 | 300137 | 先河环保 | 12.16 | -0.03 | -0.25% | 4166 | 494252 | 61092 | 9.32% | 11.80 | 12.70 | 12.20 | 12.19 |
| 37 | 002884 | 凌霄泵业 | 15.95 | -0.05 | -0.31% | 76 | 24575 | 3908 | 0.90% | 15.78 | 16.06 | 16.01 | 16.00 |
| 38 | 300056 | 中创环保 | 6.65 | -0.03 | -0.45% | 369 | 115084 | 7638 | 2.99% | 6.49 | 6.82 | 6.67 | 6.68 |
| 39 | 000753 | 漳州发展 | 4.33 | -0.02 | -0.46% | 2 | 133065 | 5762 | 1.34% | 4.29 | 4.39 | 4.35 | 4.35 |
| 40 | 600710 | 苏美达 | 10.67 | -0.05 | -0.47% | 1 | 95164 | 10185 | 0.73% | 10.57 | 10.82 | 10.65 | 10.72 |
| 41 | 603291 | 联合水务 | 7.78 | -0.04 | -0.51% | 174 | 29116 | 2271 | 0.69% | 7.72 | 7.93 | 7.83 | 7.82 |
| 42 | 002682 | 龙洲股份 | 3.92 | -0.02 | -0.51% | 6 | 194401 | 7651 | 3.46% | 3.83 | 4.00 | 3.86 | 3.94 |
| 43 | 600283 | 钱江水利 | 7.61 | -0.04 | -0.52% | 213 | 23530 | 1786 | 0.42% | 7.56 | 7.63 | 7.60 | 7.65 |
| 44 | 000900 | 现代投资 | 3.69 | -0.02 | -0.54% | 503 | 142622 | 5256 | 0.94% | 3.65 | 3.72 | 3.72 | 3.71 |
| 45 | 603817 | 海峡环保 | 5.31 | -0.03 | -0.56% | 7 | 87164 | 4622 | 1.53% | 5.25 | 5.38 | 5.31 | 5.34 |
| 46 | 301148 | 嘉戎技术 | 41.27 | -0.25 | -0.60% | 46 | 16704 | 6956 | 2.84% | 40.68 | 42.76 | 41.52 | 41.52 |
| 47 | 600168 | 武汉控股 | 4.18 | -0.03 | -0.71% | 13 | 65725 | 2732 | 0.66% | 4.11 | 4.23 | 4.20 | 4.21 |
| 48 | 300152 | *ST动力 | 1.38 | -0.01 | -0.72% | 1657 | 145451 | 2012 | 2.04% | 1.36 | 1.41 | 1.39 | 1.39 |
| 49 | 600817 | 宇通重工 | 8.92 | -0.07 | -0.78% | 5 | 17650 | 1570 | 0.33% | 8.81 | 8.99 | 8.98 | 8.99 |
| 50 | 300425 | 中建环能 | 3.72 | -0.03 | -0.80% | 106 | 100010 | 3714 | 1.47% | 3.68 | 3.78 | 3.72 | 3.75 |
| 51 | 603867 | 新化股份 | 26.68 | -0.22 | -0.82% | 327 | 57135 | 15334 | 2.65% | 26.20 | 27.55 | 26.92 | 26.90 |
| 52 | 002598 | ST章鼓 | 6.04 | -0.05 | -0.82% | 49 | 28873 | 1749 | 1.01% | 5.99 | 6.13 | 6.08 | 6.09 |
| 53 | 000544 | 中原环保 | 7.24 | -0.06 | -0.82% | 157 | 46718 | 3377 | 0.48% | 7.17 | 7.30 | 7.29 | 7.30 |
| 54 | 300332 | 天壕能源 | 4.68 | -0.04 | -0.85% | 25 | 302641 | 14104 | 3.72% | 4.60 | 4.75 | 4.70 | 4.72 |
| 55 | 300631 | 久吾高科 | 18.35 | -0.16 | -0.86% | 239 | 27052 | 5001 | 2.22% | 18.01 | 18.92 | 18.30 | 18.51 |
| 56 | 300958 | 建工修复 | 10.53 | -0.10 | -0.94% | 701 | 29767 | 3140 | 3.27% | 10.42 | 10.68 | 10.54 | 10.63 |
| 57 | 601512 | 中新集团 | 7.62 | -0.08 | -1.04% | 67 | 33747 | 2569 | 0.23% | 7.56 | 7.69 | 7.69 | 7.70 |
| 58 | 300402 | 宝色股份 | 13.02 | -0.14 | -1.06% | 20 | 27459 | 3601 | 1.13% | 12.90 | 13.36 | 13.35 | 13.16 |
| 59 | 600461 | 洪城环境 | 9.16 | -0.10 | -1.08% | 733 | 155690 | 14188 | 1.21% | 9.00 | 9.28 | 9.27 | 9.26 |
| 60 | 603903 | 中持股份 | 12.38 | -0.14 | -1.12% | 20 | 94397 | 11732 | 3.70% | 12.14 | 12.83 | 12.30 | 12.52 |
| 61 | 300165 | 天瑞仪器 | 4.41 | -0.05 | -1.12% | 887 | 243784 | 11100 | 5.80% | 4.36 | 4.79 | 4.49 | 4.46 |
| 62 | 600736 | 苏州高新 | 6.09 | -0.07 | -1.14% | 10 | 178243 | 10890 | 1.55% | 6.04 | 6.18 | 6.10 | 6.16 |
| 63 | 688718 | 唯赛勃 | 11.31 | -0.13 | -1.14% | 186 | 27910 | 3199 | 1.61% | 11.17 | 11.79 | 11.21 | 11.44 |
| 64 | 300266 | 兴源环境 | 1.69 | -0.02 | -1.17% | 5 | 126668 | 2145 | 0.82% | 1.67 | 1.72 | 1.69 | 1.71 |
| 65 | 002688 | 金河生物 | 4.87 | -0.06 | -1.22% | 2052 | 77972 | 3816 | 1.04% | 4.83 | 4.99 | 4.90 | 4.93 |
| 66 | 301038 | 深水规院 | 14.45 | -0.18 | -1.23% | 802 | 34756 | 5057 | 1.56% | 14.31 | 14.85 | 14.49 | 14.63 |
| 67 | 300275 | 梅安森 | 7.47 | -0.10 | -1.32% | 215 | 49995 | 3742 | 1.84% | 7.37 | 7.60 | 7.58 | 7.57 |
| 68 | 002340 | 格林美 | 6.42 | -0.09 | -1.38% | 49 | 997208 | 64199 | 1.96% | 6.38 | 6.51 | 6.46 | 6.51 |
| 69 | 002051 | 中工国际 | 8.36 | -0.12 | -1.42% | 5 | 287352 | 24164 | 2.34% | 8.27 | 8.61 | 8.31 | 8.48 |
| 70 | 300172 | 中电环保 | 4.16 | -0.06 | -1.42% | 415 | 113171 | 4722 | 2.16% | 4.14 | 4.23 | 4.19 | 4.22 |
| 71 | 300070 | 碧水源 | 3.43 | -0.05 | -1.44% | 21 | 493159 | 16862 | 1.44% | 3.38 | 3.46 | 3.46 | 3.48 |
| 72 | 600796 | 钱江生化 | 4.68 | -0.07 | -1.47% | 73 | 44275 | 2076 | 1.42% | 4.63 | 4.79 | 4.71 | 4.75 |
| 73 | 300422 | 博世科 | 3.99 | -0.06 | -1.48% | 1580 | 108654 | 4379 | 2.10% | 3.97 | 4.13 | 3.99 | 4.05 |
| 74 | 300055 | 万邦达 | 5.30 | -0.08 | -1.49% | 1086 | 201675 | 10760 | 3.19% | 5.24 | 5.47 | 5.31 | 5.38 |
| 75 | 000605 | 渤海股份 | 5.20 | -0.08 | -1.52% | 237 | 56825 | 2968 | 1.61% | 5.15 | 5.36 | 5.23 | 5.28 |
| 76 | 002672 | 东江环保 | 3.15 | -0.05 | -1.56% | 409 | 98355 | 3127 | 1.09% | 3.13 | 3.25 | 3.17 | 3.20 |
| 77 | 300437 | 清水源 | 9.45 | -0.16 | -1.66% | 74 | 61545 | 5885 | 3.54% | 9.38 | 9.79 | 9.54 | 9.61 |
| 78 | 002476 | 新叶股份 | 4.13 | -0.07 | -1.67% | 248 | 84376 | 3514 | 1.38% | 4.10 | 4.25 | 4.20 | 4.20 |
| 79 | 000685 | 中山公用 | 10.73 | -0.19 | -1.74% | 6 | 225539 | 24198 | 1.81% | 10.65 | 10.84 | 10.84 | 10.92 |
| 80 | 688335 | 复洁科技 | 18.22 | -0.33 | -1.78% | 84 | 22584 | 4164 | 1.53% | 18.00 | 18.91 | 18.20 | 18.55 |
| 81 | 003039 | 顺控发展 | 11.37 | -0.21 | -1.81% | 257 | 47252 | 5369 | 0.77% | 11.25 | 11.54 | 11.52 | 11.58 |
| 82 | 002973 | 侨银股份 | 9.15 | -0.17 | -1.82% | 397 | 74985 | 6900 | 2.36% | 8.99 | 9.48 | 9.29 | 9.32 |
| 83 | 600526 | 菲达环保 | 4.21 | -0.08 | -1.86% | 743 | 84278 | 3556 | 0.97% | 4.18 | 4.29 | 4.28 | 4.29 |
| 84 | 688701 | 卓锦股份 | 6.22 | -0.12 | -1.89% | 141 | 27604 | 1732 | 2.06% | 6.14 | 6.40 | 6.34 | 6.34 |
| 85 | 002778 | 中晟高科 | 13.44 | -0.26 | -1.90% | 31 | 20144 | 2740 | 1.63% | 13.40 | 13.84 | 13.52 | 13.70 |
| 86 | 301372 | 科净源 | 27.42 | -0.54 | -1.93% | 209 | 17998 | 5069 | 4.37% | 27.00 | 28.92 | 27.49 | 27.96 |
| 87 | 300145 | 南方泵业 | 4.29 | -0.09 | -2.05% | 1 | 888643 | 38648 | 4.65% | 4.25 | 4.48 | 4.29 | 4.38 |
| 88 | 600187 | *ST国中 | 1.42 | -0.03 | -2.07% | 202 | 314697 | 4500 | 1.95% | 1.40 | 1.47 | 1.43 | 1.45 |
| 89 | 688057 | 金达莱 | 15.37 | -0.33 | -2.10% | 901 | 67270 | 10470 | 2.44% | 15.20 | 15.98 | 15.63 | 15.70 |
| 90 | 300899 | 上海凯鑫 | 23.70 | -0.51 | -2.11% | 109 | 8247 | 1979 | 2.01% | 23.41 | 24.56 | 24.09 | 24.21 |
| 91 | 300801 | 泰和科技 | 20.37 | -0.44 | -2.11% | 5 | 68715 | 14129 | 5.02% | 20.22 | 20.87 | 20.47 | 20.81 |
| 92 | 002637 | 赞宇科技 | 9.16 | -0.20 | -2.14% | 41 | 93442 | 8610 | 2.15% | 9.10 | 9.37 | 9.19 | 9.36 |
| 93 | 603797 | 联泰环保 | 3.64 | -0.08 | -2.15% | 2 | 67627 | 2485 | 1.17% | 3.63 | 3.75 | 3.70 | 3.72 |
| 94 | 300334 | 津膜科技 | 7.16 | -0.16 | -2.19% | 283 | 120769 | 8762 | 4.00% | 7.11 | 7.47 | 7.26 | 7.32 |
| 95 | 002205 | 国统股份 | 8.93 | -0.20 | -2.19% | 20 | 25185 | 2275 | 1.36% | 8.90 | 9.25 | 9.05 | 9.13 |
| 96 | 603759 | 海天股份 | 6.70 | -0.15 | -2.19% | 259 | 44308 | 2991 | 0.96% | 6.66 | 6.91 | 6.80 | 6.85 |
| 97 | 688466 | 金科环境 | 11.58 | -0.27 | -2.28% | 84 | 15397 | 1792 | 1.26% | 11.50 | 11.84 | 11.80 | 11.85 |
| 98 | 688178 | 万德斯 | 22.98 | -0.54 | -2.30% | 181 | 25022 | 5763 | 2.94% | 22.34 | 23.77 | 23.38 | 23.52 |
| 99 | 000967 | 盈峰环境 | 7.10 | -0.17 | -2.34% | 5 | 653287 | 47124 | 1.95% | 7.05 | 7.42 | 7.19 | 7.27 |
| 100 | 300897 | 山科智能 | 12.16 | -0.30 | -2.41% | 151 | 19876 | 2451 | 1.63% | 12.10 | 12.66 | 12.33 | 12.46 |
| 101 | 002255 | 海陆重工 | 7.66 | -0.19 | -2.42% | 3 | 127296 | 9833 | 2.00% | 7.63 | 7.83 | 7.80 | 7.85 |
| 102 | 300692 | 中赋科技 | 7.77 | -0.20 | -2.51% | 10 | 173927 | 13615 | 3.39% | 7.69 | 8.04 | 7.86 | 7.97 |
| 103 | 002353 | 杰瑞股份 | 122.83 | -3.18 | -2.52% | 1 | 198153 | 249513 | 2.87% | 120.23 | 129.20 | 126.00 | 126.01 |
| 104 | 002310 | 东方新能 | 2.32 | -0.06 | -2.52% | 20 | 1538952 | 35980 | 3.50% | 2.31 | 2.38 | 2.31 | 2.38 |
| 105 | 920579 | 机科股份 | 13.85 | -0.36 | -2.53% | 102 | 7974 | 1123 | 1.79% | 13.80 | 14.37 | 14.23 | 14.21 |
| 106 | 000920 | 沃顿科技 | 11.88 | -0.31 | -2.54% | 5 | 264143 | 31392 | 5.59% | 11.70 | 12.08 | 11.86 | 12.19 |
| 107 | 300961 | 深水海纳 | 9.16 | -0.24 | -2.55% | 235 | 76346 | 7056 | 5.03% | 9.07 | 9.49 | 9.26 | 9.40 |
| 108 | 300082 | 奥克股份 | 6.72 | -0.18 | -2.61% | 3 | 56766 | 3873 | 0.84% | 6.70 | 6.99 | 6.90 | 6.90 |
| 109 | 001336 | 楚环科技 | 19.16 | -0.52 | -2.64% | 121 | 12852 | 2480 | 2.61% | 18.92 | 19.88 | 19.65 | 19.68 |
| 110 | 603200 | 上海洗霸 | 32.19 | -0.88 | -2.66% | 168 | 26405 | 8601 | 1.50% | 32.00 | 33.18 | 32.57 | 33.07 |
| 111 | 300867 | 圣元环保 | 15.07 | -0.42 | -2.71% | 8 | 51708 | 7848 | 2.70% | 14.99 | 15.49 | 15.34 | 15.49 |
| 112 | 300263 | 隆华科技 | 8.96 | -0.25 | -2.71% | 13 | 804605 | 73593 | 8.25% | 8.90 | 9.39 | 9.10 | 9.21 |
| 113 | 300187 | 永清环保 | 4.31 | -0.12 | -2.71% | 844 | 110235 | 4788 | 1.72% | 4.27 | 4.44 | 4.39 | 4.43 |
| 114 | 605069 | 正和生态 | 9.46 | -0.27 | -2.77% | 332 | 58964 | 5650 | 2.79% | 9.39 | 9.82 | 9.60 | 9.73 |
| 115 | 301519 | 舜禹股份 | 9.81 | -0.28 | -2.78% | 183 | 31221 | 3101 | 4.14% | 9.80 | 10.16 | 10.06 | 10.09 |
| 116 | 603316 | 诚邦股份 | 12.83 | -0.37 | -2.80% | 15 | 188373 | 24606 | 7.13% | 12.60 | 13.44 | 12.95 | 13.20 |
| 117 | 002717 | *ST岭南 | 1.00 | -0.03 | -2.91% | 278 | 649310 | 6524 | 3.78% | 0.98 | 1.03 | 1.01 | 1.03 |
| 118 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 119 | 300190 | 维尔利 | 3.50 | -0.11 | -3.05% | 1881 | 110819 | 3890 | 1.17% | 3.45 | 3.59 | 3.58 | 3.61 |
| 120 | 300800 | 力合科技 | 8.59 | -0.27 | -3.05% | 735 | 37409 | 3239 | 1.60% | 8.51 | 8.90 | 8.77 | 8.86 |
| 121 | 601199 | 江南水务 | 5.67 | -0.19 | -3.24% | 2 | 232967 | 13264 | 2.49% | 5.56 | 5.90 | 5.79 | 5.86 |
| 122 | 300929 | 华骐环保 | 12.04 | -0.41 | -3.29% | 861 | 62024 | 7644 | 4.95% | 11.97 | 12.78 | 12.36 | 12.45 |
| 123 | 300007 | 汉威科技 | 30.80 | -1.09 | -3.42% | 7 | 95620 | 29720 | 3.38% | 30.59 | 31.82 | 31.82 | 31.89 |
| 124 | 600350 | 山东高速 | 11.52 | -0.42 | -3.52% | 1 | 137721 | 16026 | 0.28% | 11.46 | 11.99 | 11.69 | 11.94 |
| 125 | 002816 | *ST和科 | 21.00 | -0.78 | -3.58% | 267 | 30462 | 6480 | 3.05% | 20.21 | 22.33 | 21.66 | 21.78 |
| 126 | 688448 | 磁谷科技 | 45.55 | -1.76 | -3.72% | 398 | 39861 | 18429 | 4.09% | 44.76 | 47.90 | 47.04 | 47.31 |
| 127 | 301288 | 清研环境 | 13.87 | -0.54 | -3.75% | 36 | 13617 | 1926 | 1.74% | 13.80 | 14.60 | 14.30 | 14.41 |
| 128 | 002125 | 湘潭电化 | 11.96 | -0.48 | -3.86% | 9 | 273442 | 33034 | 4.34% | 11.90 | 12.37 | 12.17 | 12.44 |
| 129 | 000551 | 创元科技 | 12.37 | -0.50 | -3.89% | 1 | 263682 | 33178 | 5.44% | 12.25 | 12.94 | 12.80 | 12.87 |
| 130 | 688156 | 路德科技 | 19.85 | -0.88 | -4.25% | 160 | 36985 | 7542 | 3.67% | 19.59 | 21.40 | 20.01 | 20.73 |
| 131 | 301259 | 艾布鲁 | 21.98 | -0.98 | -4.27% | 699 | 70682 | 15793 | 4.87% | 21.88 | 22.93 | 22.84 | 22.96 |
| 132 | 688671 | 碧兴物联 | 18.70 | -0.88 | -4.49% | 131 | 22890 | 4365 | 4.89% | 18.43 | 19.72 | 19.58 | 19.58 |
| 133 | 301203 | 国泰环保 | 31.02 | -1.97 | -5.97% | 35 | 18221 | 5751 | 4.16% | 30.45 | 32.95 | 32.65 | 32.99 |
| 134 | 688101 | 三达膜 | 15.00 | -1.04 | -6.48% | 2085 | 111449 | 17187 | 3.36% | 14.86 | 16.04 | 15.88 | 16.04 |
| 135 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |