| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300774 | 倍杰特 | 15.45 | +1.87 | 13.77% | 2 | 238436 | 35311 | 12.24% | 13.58 | 15.63 | 13.72 | 13.58 |
| 2 | 603867 | 新化股份 | 42.15 | +3.83 | 9.99% | 153 | 168901 | 69264 | 7.83% | 38.40 | 42.15 | 39.00 | 38.32 |
| 3 | 000967 | 盈峰环境 | 12.98 | +0.93 | 7.72% | 20308 | 2163031 | 271112 | 6.58% | 12.00 | 13.08 | 12.27 | 12.05 |
| 4 | 301127 | 武汉天源 | 14.33 | +0.96 | 7.18% | 1216 | 280591 | 39726 | 4.29% | 13.37 | 14.76 | 13.48 | 13.37 |
| 5 | 688480 | 赛恩斯 | 98.00 | +6.14 | 6.68% | 281 | 24287 | 23361 | 2.55% | 91.50 | 99.52 | 91.87 | 91.86 |
| 6 | 688156 | 路德科技 | 27.13 | +1.66 | 6.52% | 224 | 53687 | 14316 | 5.33% | 25.22 | 27.42 | 25.50 | 25.47 |
| 7 | 002663 | 普邦股份 | 2.14 | +0.11 | 5.42% | 5078 | 674124 | 14158 | 3.95% | 2.03 | 2.16 | 2.08 | 2.03 |
| 8 | 000826 | *ST启环 | 2.26 | +0.11 | 5.12% | 210 | 389280 | 8670 | 2.73% | 2.16 | 2.26 | 2.17 | 2.15 |
| 9 | 002816 | *ST和科 | 26.57 | +1.27 | 5.02% | 438 | 57677 | 15124 | 5.77% | 25.18 | 26.57 | 25.40 | 25.30 |
| 10 | 000920 | 沃顿科技 | 11.30 | +0.54 | 5.02% | 2432 | 60807 | 6694 | 1.29% | 10.68 | 11.34 | 10.84 | 10.76 |
| 11 | 002125 | 湘潭电化 | 14.73 | +0.70 | 4.99% | 5456 | 446252 | 65342 | 7.09% | 13.85 | 15.12 | 14.24 | 14.03 |
| 12 | 688671 | 碧兴物联 | 26.22 | +1.07 | 4.25% | 213 | 14830 | 3834 | 3.17% | 25.18 | 26.34 | 25.40 | 25.15 |
| 13 | 300801 | 泰和科技 | 29.77 | +1.20 | 4.20% | 939 | 69217 | 20347 | 5.06% | 28.60 | 30.00 | 28.71 | 28.57 |
| 14 | 300055 | 万邦达 | 10.10 | +0.40 | 4.12% | 10 | 198439 | 19659 | 3.14% | 9.62 | 10.19 | 9.69 | 9.70 |
| 15 | 300958 | 建工修复 | 14.08 | +0.53 | 3.91% | 583 | 38894 | 5414 | 4.27% | 13.49 | 14.20 | 13.66 | 13.55 |
| 16 | 002973 | 侨银股份 | 13.87 | +0.51 | 3.82% | 773 | 84804 | 11658 | 2.67% | 13.30 | 14.18 | 13.40 | 13.36 |
| 17 | 300929 | 华骐环保 | 13.62 | +0.50 | 3.81% | 344 | 40263 | 5404 | 3.21% | 13.01 | 13.75 | 13.25 | 13.12 |
| 18 | 300082 | 奥克股份 | 10.73 | +0.39 | 3.77% | 1920 | 176631 | 18663 | 2.60% | 10.18 | 10.90 | 10.35 | 10.34 |
| 19 | 300664 | 鹏鹞环保 | 5.30 | +0.19 | 3.72% | 1 | 143716 | 7518 | 1.91% | 5.10 | 5.38 | 5.16 | 5.11 |
| 20 | 688718 | 唯赛勃 | 17.63 | +0.63 | 3.71% | 359 | 23810 | 4151 | 1.37% | 17.00 | 17.78 | 17.20 | 17.00 |
| 21 | 600635 | 大众公用 | 5.64 | +0.18 | 3.30% | 13801 | 1066472 | 59908 | 4.41% | 5.49 | 5.67 | 5.53 | 5.46 |
| 22 | 002682 | 龙洲股份 | 5.58 | +0.17 | 3.14% | 2582 | 186477 | 10343 | 3.32% | 5.38 | 5.63 | 5.48 | 5.41 |
| 23 | 688448 | 磁谷科技 | 71.78 | +2.14 | 3.07% | 116 | 20777 | 14828 | 2.87% | 69.00 | 73.20 | 70.97 | 69.64 |
| 24 | 688057 | 金达莱 | 14.18 | +0.42 | 3.05% | 1324 | 57523 | 7999 | 2.08% | 13.43 | 14.19 | 13.83 | 13.76 |
| 25 | 300190 | 维尔利 | 4.54 | +0.13 | 2.95% | 6635 | 226982 | 10185 | 2.40% | 4.39 | 4.58 | 4.45 | 4.41 |
| 26 | 300187 | 永清环保 | 5.98 | +0.17 | 2.93% | 1969 | 163631 | 9675 | 2.55% | 5.78 | 6.01 | 5.83 | 5.81 |
| 27 | 300692 | 中赋科技 | 8.80 | +0.25 | 2.92% | 549 | 118690 | 10390 | 2.31% | 8.56 | 8.88 | 8.65 | 8.55 |
| 28 | 300165 | 天瑞仪器 | 6.74 | +0.19 | 2.90% | 5 | 171202 | 11518 | 4.07% | 6.60 | 6.78 | 6.64 | 6.55 |
| 29 | 301519 | 舜禹股份 | 15.01 | +0.42 | 2.88% | 200 | 25464 | 3764 | 3.37% | 14.41 | 15.15 | 14.73 | 14.59 |
| 30 | 000605 | 渤海股份 | 6.80 | +0.19 | 2.87% | 505 | 61024 | 4103 | 1.73% | 6.57 | 6.86 | 6.74 | 6.61 |
| 31 | 301203 | 国泰环保 | 46.01 | +1.22 | 2.72% | 98 | 18844 | 8551 | 4.30% | 43.50 | 46.98 | 45.02 | 44.79 |
| 32 | 300800 | 力合科技 | 12.32 | +0.32 | 2.67% | 257 | 36234 | 4398 | 1.55% | 11.92 | 12.42 | 12.15 | 12.00 |
| 33 | 605069 | 正和生态 | 16.18 | +0.42 | 2.66% | 472 | 47093 | 7572 | 2.22% | 15.76 | 16.35 | 15.76 | 15.76 |
| 34 | 688350 | 富淼科技 | 38.55 | +1.00 | 2.66% | 384 | 48045 | 18662 | 3.35% | 38.01 | 40.29 | 39.15 | 37.55 |
| 35 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 36 | 300145 | 南方泵业 | 5.07 | +0.13 | 2.63% | 10 | 675918 | 33866 | 3.54% | 4.91 | 5.10 | 4.99 | 4.94 |
| 37 | 600350 | 山东高速 | 12.23 | +0.31 | 2.60% | 1213 | 92223 | 11172 | 0.19% | 11.80 | 12.32 | 12.00 | 11.92 |
| 38 | 688565 | 力源科技 | 12.37 | +0.31 | 2.57% | 727 | 36236 | 4409 | 2.42% | 11.87 | 12.44 | 11.94 | 12.06 |
| 39 | 300056 | 中创环保 | 10.88 | +0.27 | 2.54% | 888 | 137337 | 14816 | 3.57% | 10.58 | 10.95 | 10.62 | 10.61 |
| 40 | 688701 | 卓锦股份 | 10.53 | +0.26 | 2.53% | 536 | 23043 | 2391 | 1.72% | 10.11 | 10.58 | 10.34 | 10.27 |
| 41 | 300334 | 津膜科技 | 8.17 | +0.20 | 2.51% | 783 | 57578 | 4646 | 1.91% | 7.86 | 8.25 | 7.97 | 7.97 |
| 42 | 300437 | 清水源 | 13.93 | +0.34 | 2.50% | 1 | 80328 | 11104 | 4.62% | 13.47 | 14.06 | 13.64 | 13.59 |
| 43 | 002340 | 格林美 | 8.27 | +0.20 | 2.48% | 20785 | 1060658 | 86870 | 2.09% | 8.05 | 8.30 | 8.12 | 8.07 |
| 44 | 300172 | 中电环保 | 5.05 | +0.12 | 2.43% | 1069 | 137786 | 6846 | 2.63% | 4.88 | 5.06 | 4.94 | 4.93 |
| 45 | 688101 | 三达膜 | 18.26 | +0.43 | 2.41% | 300 | 38079 | 6863 | 1.15% | 17.63 | 18.40 | 17.83 | 17.83 |
| 46 | 688679 | 通源环境 | 69.07 | +1.62 | 2.40% | 186 | 53771 | 37166 | 4.08% | 67.45 | 71.16 | 67.45 | 67.45 |
| 47 | 300631 | 久吾高科 | 27.25 | +0.63 | 2.37% | 221 | 27366 | 7377 | 2.25% | 26.51 | 27.36 | 26.88 | 26.62 |
| 48 | 300402 | 宝色股份 | 17.29 | +0.40 | 2.37% | 418 | 33590 | 5752 | 1.38% | 16.78 | 17.45 | 17.00 | 16.89 |
| 49 | 688096 | 京源环保 | 12.69 | +0.28 | 2.26% | 1467 | 177594 | 22439 | 7.52% | 12.30 | 12.97 | 12.66 | 12.41 |
| 50 | 000881 | 中广核技 | 7.77 | +0.17 | 2.24% | 1029 | 126551 | 9693 | 1.40% | 7.45 | 7.79 | 7.61 | 7.60 |
| 51 | 001336 | 楚环科技 | 29.73 | +0.64 | 2.20% | 124 | 16594 | 4862 | 3.36% | 28.78 | 29.87 | 29.11 | 29.09 |
| 52 | 300263 | 隆华科技 | 12.93 | +0.27 | 2.13% | 19 | 653054 | 83938 | 6.69% | 12.68 | 12.98 | 12.76 | 12.66 |
| 53 | 300897 | 山科智能 | 27.80 | +0.56 | 2.06% | 204 | 20531 | 5689 | 2.34% | 27.02 | 28.10 | 27.54 | 27.24 |
| 54 | 601199 | 江南水务 | 5.96 | +0.12 | 2.05% | 1513 | 163976 | 9794 | 1.75% | 5.80 | 6.14 | 5.85 | 5.84 |
| 55 | 002205 | 国统股份 | 13.95 | +0.27 | 1.97% | 215 | 25896 | 3586 | 1.39% | 13.62 | 14.00 | 13.68 | 13.68 |
| 56 | 688466 | 金科环境 | 18.14 | +0.34 | 1.91% | 151 | 15317 | 2718 | 1.25% | 17.35 | 18.20 | 17.76 | 17.80 |
| 57 | 002778 | 中晟高科 | 19.26 | +0.35 | 1.85% | 157 | 25871 | 4973 | 2.10% | 18.74 | 19.50 | 18.95 | 18.91 |
| 58 | 300422 | 博世科 | 5.69 | +0.10 | 1.79% | 1174 | 152946 | 8591 | 2.96% | 5.54 | 5.72 | 5.61 | 5.59 |
| 59 | 603797 | 联泰环保 | 4.70 | +0.08 | 1.73% | 701 | 46662 | 2166 | 0.81% | 4.56 | 4.73 | 4.62 | 4.62 |
| 60 | 600736 | 苏州高新 | 7.55 | +0.12 | 1.62% | 7287 | 430127 | 32373 | 3.74% | 7.42 | 7.60 | 7.49 | 7.43 |
| 61 | 600969 | 郴电国际 | 10.32 | +0.16 | 1.57% | 2130 | 92624 | 9475 | 2.50% | 10.09 | 10.42 | 10.16 | 10.16 |
| 62 | 600461 | 洪城环境 | 10.40 | +0.16 | 1.56% | 948 | 61234 | 6362 | 0.48% | 10.23 | 10.45 | 10.24 | 10.24 |
| 63 | 300332 | 天壕能源 | 5.30 | +0.08 | 1.53% | 2676 | 204679 | 10747 | 2.47% | 5.19 | 5.31 | 5.24 | 5.22 |
| 64 | 603817 | 海峡环保 | 6.66 | +0.09 | 1.37% | 813 | 77622 | 5113 | 1.36% | 6.48 | 6.67 | 6.61 | 6.57 |
| 65 | 301372 | 科净源 | 38.18 | +0.51 | 1.35% | 152 | 25819 | 9873 | 6.27% | 37.23 | 38.80 | 37.23 | 37.67 |
| 66 | 002672 | 东江环保 | 3.86 | +0.05 | 1.31% | 674 | 94158 | 3629 | 1.04% | 3.79 | 3.91 | 3.84 | 3.81 |
| 67 | 002476 | 宝莫股份 | 5.62 | +0.07 | 1.26% | 443 | 122778 | 6794 | 2.01% | 5.42 | 5.64 | 5.57 | 5.55 |
| 68 | 000090 | 天健集团 | 3.31 | +0.04 | 1.22% | 450 | 112443 | 3702 | 0.60% | 3.26 | 3.33 | 3.28 | 3.27 |
| 69 | 600817 | 宇通重工 | 10.25 | +0.12 | 1.18% | 187 | 32571 | 3315 | 0.62% | 10.06 | 10.29 | 10.24 | 10.13 |
| 70 | 002255 | 海陆重工 | 10.40 | +0.10 | 0.97% | 941 | 153602 | 15956 | 2.41% | 10.28 | 10.45 | 10.34 | 10.30 |
| 71 | 688178 | 万德斯 | 34.15 | +0.31 | 0.92% | 186 | 12315 | 4197 | 1.45% | 33.51 | 34.65 | 33.80 | 33.84 |
| 72 | 301148 | 嘉戎技术 | 70.50 | +0.64 | 0.92% | 151 | 11889 | 8390 | 2.02% | 69.55 | 71.48 | 71.18 | 69.86 |
| 73 | 002598 | ST章鼓 | 7.77 | +0.07 | 0.91% | 485 | 40230 | 3111 | 1.40% | 7.66 | 7.80 | 7.70 | 7.70 |
| 74 | 600796 | 钱江生化 | 5.52 | +0.05 | 0.91% | 700 | 62041 | 3402 | 1.99% | 5.42 | 5.56 | 5.50 | 5.47 |
| 75 | 600187 | *ST国中 | 1.36 | +0.01 | 0.74% | 6320 | 251663 | 3397 | 1.56% | 1.33 | 1.37 | 1.35 | 1.35 |
| 76 | 601113 | 华鼎股份 | 4.33 | +0.03 | 0.70% | 1297 | 100976 | 4346 | 0.91% | 4.26 | 4.37 | 4.32 | 4.30 |
| 77 | 002310 | 东方新能 | 2.86 | +0.02 | 0.70% | 10542 | 1229767 | 34904 | 2.80% | 2.76 | 2.88 | 2.83 | 2.84 |
| 78 | 603956 | 威派格 | 5.94 | +0.04 | 0.68% | 2208 | 175646 | 10367 | 3.08% | 5.81 | 5.98 | 5.89 | 5.90 |
| 79 | 300137 | 先河环保 | 20.00 | +0.13 | 0.65% | 1975 | 281805 | 56747 | 5.32% | 19.49 | 20.75 | 20.06 | 19.87 |
| 80 | 000544 | 中原环保 | 8.08 | +0.05 | 0.62% | 82 | 40393 | 3247 | 0.41% | 7.97 | 8.12 | 8.05 | 8.03 |
| 81 | 300275 | 梅安森 | 9.75 | +0.05 | 0.52% | 397 | 81421 | 7937 | 3.00% | 9.60 | 9.89 | 9.83 | 9.70 |
| 82 | 000598 | 兴蓉环境 | 6.58 | +0.03 | 0.46% | 2318 | 162095 | 10655 | 0.54% | 6.52 | 6.62 | 6.58 | 6.55 |
| 83 | 301259 | 艾布鲁 | 39.11 | +0.18 | 0.46% | 329 | 34325 | 13515 | 3.74% | 38.89 | 39.82 | 39.05 | 38.93 |
| 84 | 000885 | 城发环境 | 13.48 | +0.06 | 0.45% | 815 | 46548 | 6246 | 0.72% | 13.29 | 13.56 | 13.42 | 13.42 |
| 85 | 300961 | 深水海纳 | 13.61 | +0.06 | 0.44% | 547 | 62736 | 8575 | 4.13% | 13.39 | 13.86 | 13.59 | 13.55 |
| 86 | 600168 | 武汉控股 | 4.71 | +0.02 | 0.43% | 277 | 61175 | 2872 | 0.62% | 4.64 | 4.74 | 4.71 | 4.69 |
| 87 | 301151 | 冠龙节能 | 17.13 | +0.07 | 0.41% | 393 | 21158 | 3603 | 1.25% | 16.83 | 17.28 | 17.08 | 17.06 |
| 88 | 601868 | 中国能建 | 2.99 | +0.01 | 0.34% | 45194 | 5305182 | 158172 | 1.64% | 2.95 | 3.02 | 2.97 | 2.98 |
| 89 | 600008 | 首创环保 | 3.06 | +0.01 | 0.33% | 11579 | 696860 | 21321 | 0.95% | 3.04 | 3.08 | 3.06 | 3.05 |
| 90 | 300899 | 上海凯鑫 | 37.10 | +0.10 | 0.27% | 272 | 13442 | 4894 | 3.28% | 35.19 | 37.40 | 37.00 | 37.00 |
| 91 | 300007 | 汉威科技 | 50.81 | +0.13 | 0.26% | 2 | 273714 | 138358 | 9.67% | 48.95 | 51.48 | 50.21 | 50.68 |
| 92 | 300388 | 节能国祯 | 7.93 | +0.02 | 0.25% | 799 | 50292 | 3992 | 0.74% | 7.87 | 8.01 | 7.98 | 7.91 |
| 93 | 300425 | 中建环能 | 4.57 | +0.01 | 0.22% | 607 | 85202 | 3882 | 1.25% | 4.50 | 4.61 | 4.58 | 4.56 |
| 94 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 95 | 600874 | 创业环保 | 5.88 | +0.01 | 0.17% | 228 | 83536 | 4898 | 0.68% | 5.81 | 5.91 | 5.87 | 5.87 |
| 96 | 603279 | 景津装备 | 15.21 | +0.02 | 0.13% | 1114 | 88100 | 13353 | 1.53% | 14.99 | 15.45 | 15.34 | 15.19 |
| 97 | 603759 | 海天股份 | 8.48 | +0.01 | 0.12% | 289 | 28887 | 2435 | 0.63% | 8.31 | 8.52 | 8.47 | 8.47 |
| 98 | 600710 | 苏美达 | 12.08 | +0.01 | 0.08% | 1200 | 90437 | 10955 | 0.69% | 12.01 | 12.25 | 12.09 | 12.07 |
| 99 | 601368 | 绿城水务 | 4.73 | 0.00 | 0.00% | 789 | 62109 | 2934 | 0.70% | 4.68 | 4.76 | 4.73 | 4.73 |
| 100 | 605081 | *ST太和 | 5.03 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.03 |
| 101 | 601512 | 中新集团 | 8.67 | 0.00 | 0.00% | 1443 | 59070 | 5129 | 0.39% | 8.63 | 8.77 | 8.71 | 8.67 |
| 102 | 000551 | 创元科技 | 17.34 | 0.00 | 0.00% | 5616 | 300687 | 50981 | 6.21% | 16.44 | 17.36 | 17.03 | 17.34 |
| 103 | 000900 | 现代投资 | 3.94 | 0.00 | 0.00% | 1756 | 159523 | 6266 | 1.05% | 3.90 | 3.98 | 3.96 | 3.94 |
| 104 | 301288 | 清研环境 | 18.70 | 0.00 | 0.00% | 234 | 37535 | 7126 | 4.81% | 18.61 | 19.77 | 18.73 | 18.70 |
| 105 | 300867 | 圣元环保 | 22.48 | -0.02 | -0.09% | 886 | 61675 | 13925 | 3.22% | 22.43 | 22.83 | 22.51 | 22.50 |
| 106 | 600323 | 瀚蓝环境 | 30.48 | -0.07 | -0.23% | 713 | 38231 | 11660 | 0.47% | 30.22 | 30.71 | 30.63 | 30.55 |
| 107 | 300070 | 碧水源 | 3.63 | -0.01 | -0.27% | 6381 | 239849 | 8747 | 0.70% | 3.62 | 3.68 | 3.66 | 3.64 |
| 108 | 600283 | 钱江水利 | 8.82 | -0.03 | -0.34% | 413 | 53093 | 4662 | 0.98% | 8.69 | 8.90 | 8.88 | 8.85 |
| 109 | 600528 | 中铁工业 | 7.48 | -0.03 | -0.40% | 1923 | 124226 | 9310 | 0.56% | 7.46 | 7.56 | 7.50 | 7.51 |
| 110 | 601158 | 重庆水务 | 4.24 | -0.02 | -0.47% | 1140 | 71885 | 3047 | 0.15% | 4.22 | 4.27 | 4.26 | 4.26 |
| 111 | 000753 | 漳州发展 | 5.96 | -0.03 | -0.50% | 2409 | 135223 | 8023 | 1.36% | 5.87 | 6.03 | 6.01 | 5.99 |
| 112 | 002884 | 凌霄泵业 | 16.90 | -0.09 | -0.53% | 309 | 25518 | 4295 | 0.93% | 16.70 | 17.08 | 17.01 | 16.99 |
| 113 | 002688 | 金河生物 | 5.64 | -0.03 | -0.53% | 1230 | 81874 | 4608 | 1.10% | 5.57 | 5.72 | 5.69 | 5.67 |
| 114 | 600475 | 华光环能 | 19.12 | -0.11 | -0.57% | 2456 | 193026 | 37006 | 2.05% | 18.72 | 19.50 | 19.31 | 19.23 |
| 115 | 600644 | 乐山电力 | 11.17 | -0.08 | -0.71% | 1625 | 131198 | 14635 | 2.44% | 11.05 | 11.35 | 11.33 | 11.25 |
| 116 | 000488 | ST晨鸣 | 2.29 | -0.02 | -0.87% | 3559 | 138700 | 3175 | 0.82% | 2.27 | 2.31 | 2.30 | 2.31 |
| 117 | 688335 | 复洁科技 | 26.75 | -0.25 | -0.93% | 254 | 24312 | 6546 | 1.64% | 26.58 | 27.36 | 27.17 | 27.00 |
| 118 | 603200 | 上海洗霸 | 54.57 | -0.55 | -1.00% | 220 | 55669 | 30350 | 3.17% | 53.79 | 55.51 | 55.38 | 55.12 |
| 119 | 000685 | 中山公用 | 12.19 | -0.15 | -1.22% | 7532 | 403068 | 49061 | 3.21% | 12.00 | 12.48 | 12.37 | 12.34 |
| 120 | 603316 | 诚邦股份 | 26.90 | -0.35 | -1.28% | 11609 | 774164 | 202229 | 29.30% | 24.53 | 27.98 | 26.50 | 27.25 |
| 121 | 301038 | 深水规院 | 21.12 | -0.38 | -1.77% | 655 | 68044 | 14413 | 3.05% | 20.81 | 21.70 | 21.47 | 21.50 |
| 122 | 600481 | 双良节能 | 7.65 | -0.15 | -1.92% | 30018 | 2550251 | 194250 | 12.35% | 7.50 | 7.82 | 7.52 | 7.80 |
| 123 | 300266 | 兴源环境 | 2.04 | -0.04 | -1.92% | 1318 | 190439 | 3883 | 1.23% | 2.00 | 2.10 | 2.08 | 2.08 |
| 124 | 603291 | 联合水务 | 11.27 | -0.24 | -2.09% | 1501 | 200022 | 21637 | 4.73% | 10.38 | 11.70 | 11.67 | 11.51 |
| 125 | 603903 | 中持股份 | 12.76 | -0.30 | -2.30% | 2794 | 150340 | 19318 | 5.89% | 12.55 | 13.45 | 13.05 | 13.06 |
| 126 | 688069 | 德林海 | 61.52 | -1.98 | -3.12% | 539 | 74475 | 46859 | 6.59% | 59.86 | 66.79 | 63.50 | 63.50 |
| 127 | 920579 | 机科股份 | 18.28 | -0.65 | -3.43% | 292 | 19221 | 3571 | 4.31% | 18.28 | 19.16 | 18.90 | 18.93 |
| 128 | 300152 | *ST动力 | 1.87 | -0.07 | -3.61% | 200 | 379721 | 7232 | 5.33% | 1.86 | 1.95 | 1.89 | 1.94 |
| 129 | 002637 | 赞宇科技 | 10.70 | -0.42 | -3.78% | 1784 | 441560 | 45341 | 10.14% | 10.01 | 11.11 | 10.21 | 11.12 |
| 130 | 002717 | *ST岭南 | 1.05 | -0.06 | -5.41% | 427 | 147467 | 1548 | 0.86% | 1.05 | 1.05 | 1.05 | 1.11 |
| 131 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |