| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603316 | 诚邦股份 | 16.69 | +1.52 | 10.02% | 5 | 409506 | 67329 | 15.50% | 15.34 | 16.69 | 15.48 | 15.17 |
| 2 | 300137 | 先河环保 | 11.50 | +0.95 | 9.00% | 9 | 435611 | 47783 | 8.25% | 10.46 | 11.54 | 10.70 | 10.55 |
| 3 | 603759 | 海天股份 | 7.80 | +0.53 | 7.29% | 5 | 136990 | 10553 | 2.97% | 7.26 | 7.85 | 7.26 | 7.27 |
| 4 | 603867 | XD新化股 | 32.50 | +2.16 | 7.12% | 1 | 116939 | 37550 | 5.42% | 30.44 | 32.98 | 30.54 | 30.34 |
| 5 | 301151 | 冠龙节能 | 22.18 | +1.29 | 6.18% | 2 | 53528 | 11650 | 3.17% | 20.88 | 22.36 | 21.09 | 20.89 |
| 6 | 300082 | 奥克股份 | 8.58 | +0.45 | 5.54% | 10 | 167222 | 14260 | 2.47% | 8.15 | 8.69 | 8.15 | 8.13 |
| 7 | 301372 | 科净源 | 33.71 | +1.61 | 5.02% | 1 | 20436 | 6821 | 4.96% | 32.18 | 34.20 | 32.18 | 32.10 |
| 8 | 000920 | 沃顿科技 | 13.16 | +0.53 | 4.20% | 2 | 567142 | 76092 | 12.00% | 12.96 | 13.89 | 13.17 | 12.63 |
| 9 | 688480 | 赛恩斯 | 69.60 | +2.65 | 3.96% | 166 | 11872 | 8188 | 1.22% | 67.70 | 69.72 | 67.88 | 66.95 |
| 10 | 000753 | 漳州发展 | 5.37 | +0.20 | 3.87% | 2 | 825289 | 44064 | 8.32% | 5.09 | 5.61 | 5.10 | 5.17 |
| 11 | 002353 | 杰瑞股份 | 125.90 | +4.50 | 3.71% | 1 | 167906 | 208967 | 2.43% | 121.33 | 126.50 | 124.00 | 121.40 |
| 12 | 688096 | 京源环保 | 7.59 | +0.26 | 3.55% | 8 | 101936 | 7692 | 4.36% | 7.35 | 7.63 | 7.35 | 7.33 |
| 13 | 603956 | 威派格 | 7.07 | +0.24 | 3.51% | 10 | 331122 | 23341 | 5.81% | 6.86 | 7.20 | 6.86 | 6.83 |
| 14 | 688448 | 磁谷科技 | 71.11 | +2.26 | 3.28% | 376 | 24253 | 17113 | 2.49% | 69.27 | 71.50 | 70.57 | 68.85 |
| 15 | 300692 | 中赋科技 | 9.10 | +0.28 | 3.17% | 1 | 186439 | 16982 | 3.55% | 8.83 | 9.24 | 8.84 | 8.82 |
| 16 | 000551 | 创元科技 | 12.36 | +0.37 | 3.09% | 20 | 157243 | 19350 | 3.25% | 12.11 | 12.43 | 12.15 | 11.99 |
| 17 | 002598 | ST章鼓 | 7.04 | +0.20 | 2.92% | 7 | 38162 | 2667 | 1.33% | 6.85 | 7.09 | 6.85 | 6.84 |
| 18 | 300897 | 山科智能 | 15.83 | +0.43 | 2.79% | 98 | 16829 | 2653 | 1.40% | 15.40 | 16.06 | 15.40 | 15.40 |
| 19 | 300867 | 圣元环保 | 17.79 | +0.46 | 2.65% | 1 | 55361 | 9800 | 2.89% | 17.30 | 17.93 | 17.41 | 17.33 |
| 20 | 301259 | 艾布鲁 | 19.85 | +0.51 | 2.64% | 536 | 36479 | 7169 | 2.51% | 19.33 | 20.04 | 19.43 | 19.34 |
| 21 | 600817 | 宇通重工 | 9.74 | +0.25 | 2.63% | 81 | 24737 | 2393 | 0.47% | 9.48 | 9.81 | 9.50 | 9.49 |
| 22 | 600736 | 苏州高新 | 6.54 | +0.16 | 2.51% | 3 | 173283 | 11242 | 1.51% | 6.38 | 6.57 | 6.41 | 6.38 |
| 23 | 000967 | 盈峰环境 | 8.26 | +0.20 | 2.48% | 10 | 745988 | 61455 | 2.22% | 8.06 | 8.32 | 8.16 | 8.06 |
| 24 | 688335 | 复洁科技 | 18.18 | +0.43 | 2.42% | 495 | 20424 | 3695 | 1.38% | 17.75 | 18.20 | 17.75 | 17.75 |
| 25 | 001336 | 楚环科技 | 19.17 | +0.45 | 2.40% | 451 | 37187 | 7128 | 5.78% | 18.73 | 19.48 | 18.82 | 18.72 |
| 26 | 003039 | 顺控发展 | 12.71 | +0.29 | 2.33% | 7 | 81687 | 10354 | 1.32% | 12.39 | 12.82 | 12.40 | 12.42 |
| 27 | 002255 | 海陆重工 | 7.68 | +0.17 | 2.26% | 1 | 76820 | 5881 | 1.20% | 7.56 | 7.70 | 7.56 | 7.51 |
| 28 | 688671 | 碧兴物联 | 24.91 | +0.54 | 2.22% | 139 | 10152 | 2538 | 1.89% | 24.51 | 25.36 | 24.76 | 24.37 |
| 29 | 002717 | *ST岭南 | 0.95 | +0.02 | 2.15% | 5 | 576688 | 5486 | 3.22% | 0.91 | 0.98 | 0.91 | 0.93 |
| 30 | 002816 | *ST和科 | 22.74 | +0.47 | 2.11% | 184 | 8177 | 1845 | 0.82% | 22.27 | 22.78 | 22.27 | 22.27 |
| 31 | 601512 | 中新集团 | 8.44 | +0.17 | 2.06% | 1 | 26470 | 2213 | 0.18% | 8.26 | 8.45 | 8.29 | 8.27 |
| 32 | 600481 | 双良节能 | 4.15 | +0.08 | 1.97% | 35 | 290207 | 11980 | 1.41% | 4.08 | 4.17 | 4.11 | 4.07 |
| 33 | 920579 | 机科股份 | 13.95 | +0.27 | 1.97% | 112 | 6729 | 938 | 1.51% | 13.76 | 14.01 | 13.76 | 13.68 |
| 34 | 301148 | 嘉戎技术 | 59.69 | +1.09 | 1.86% | 1 | 14698 | 8711 | 2.50% | 58.50 | 59.90 | 58.80 | 58.60 |
| 35 | 688718 | 唯赛勃 | 14.11 | +0.25 | 1.80% | 150 | 14197 | 2008 | 0.82% | 13.87 | 14.29 | 13.87 | 13.86 |
| 36 | 600710 | 苏美达 | 11.40 | +0.20 | 1.79% | 4 | 114683 | 13058 | 0.88% | 11.14 | 11.59 | 11.30 | 11.20 |
| 37 | 300487 | 蓝晓科技 | 68.78 | +1.20 | 1.78% | 10 | 39503 | 27017 | 1.28% | 67.10 | 69.18 | 67.82 | 67.58 |
| 38 | 300007 | 汉威科技 | 30.33 | +0.53 | 1.78% | 1 | 86377 | 26204 | 3.05% | 30.00 | 30.68 | 30.09 | 29.80 |
| 39 | 000090 | 天健集团 | 3.54 | +0.06 | 1.72% | 5 | 194058 | 6810 | 1.04% | 3.45 | 3.55 | 3.47 | 3.48 |
| 40 | 300334 | 津膜科技 | 8.74 | +0.14 | 1.63% | 2 | 65456 | 5684 | 2.17% | 8.51 | 8.75 | 8.59 | 8.60 |
| 41 | 688679 | 通源环境 | 42.57 | +0.66 | 1.57% | 14 | 44853 | 18988 | 3.41% | 41.43 | 43.78 | 42.00 | 41.91 |
| 42 | 002125 | 湘潭电化 | 12.10 | +0.18 | 1.51% | 18 | 85857 | 10353 | 1.36% | 11.99 | 12.12 | 12.02 | 11.92 |
| 43 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 44 | 688069 | 德林海 | 36.71 | +0.51 | 1.41% | 177 | 11466 | 4188 | 0.73% | 36.06 | 36.79 | 36.21 | 36.20 |
| 45 | 300801 | 泰和科技 | 21.78 | +0.30 | 1.40% | 2 | 29451 | 6421 | 2.15% | 21.53 | 21.93 | 21.53 | 21.48 |
| 46 | 300055 | 万邦达 | 5.90 | +0.08 | 1.37% | 877 | 103888 | 6097 | 1.64% | 5.82 | 5.91 | 5.88 | 5.82 |
| 47 | 300664 | 鹏鹞环保 | 4.64 | +0.06 | 1.31% | 195 | 52339 | 2430 | 0.72% | 4.58 | 4.70 | 4.61 | 4.58 |
| 48 | 300929 | 华骐环保 | 15.86 | +0.20 | 1.28% | 495 | 17021 | 2681 | 1.36% | 15.60 | 15.92 | 15.60 | 15.66 |
| 49 | 300263 | 隆华科技 | 10.25 | +0.13 | 1.28% | 2 | 294973 | 30204 | 3.02% | 10.12 | 10.37 | 10.34 | 10.12 |
| 50 | 688565 | 力源科技 | 11.10 | +0.14 | 1.28% | 181 | 27094 | 3027 | 1.81% | 10.96 | 11.33 | 10.96 | 10.96 |
| 51 | 603817 | 海峡环保 | 5.74 | +0.07 | 1.23% | 2 | 114501 | 6612 | 2.01% | 5.66 | 5.83 | 5.67 | 5.67 |
| 52 | 301203 | 国泰环保 | 33.43 | +0.39 | 1.18% | 42 | 5592 | 1874 | 1.28% | 32.91 | 33.74 | 33.69 | 33.04 |
| 53 | 000685 | 中山公用 | 10.91 | +0.12 | 1.11% | 2 | 87131 | 9481 | 0.70% | 10.82 | 10.95 | 10.85 | 10.79 |
| 54 | 600475 | 华光环能 | 14.87 | +0.15 | 1.02% | 6 | 52714 | 7817 | 0.56% | 14.70 | 14.97 | 14.80 | 14.72 |
| 55 | 300774 | 倍杰特 | 9.97 | +0.10 | 1.01% | 474 | 62111 | 6211 | 3.04% | 9.91 | 10.15 | 9.91 | 9.87 |
| 56 | 603279 | 景津装备 | 11.14 | +0.11 | 1.00% | 10 | 52830 | 5881 | 0.92% | 11.03 | 11.18 | 11.04 | 11.03 |
| 57 | 002340 | 格林美 | 6.23 | +0.06 | 0.97% | 3 | 428198 | 26570 | 0.84% | 6.18 | 6.23 | 6.18 | 6.17 |
| 58 | 688350 | 富淼科技 | 27.44 | +0.26 | 0.96% | 22 | 10746 | 2936 | 0.75% | 27.01 | 27.57 | 27.26 | 27.18 |
| 59 | 603291 | 联合水务 | 8.96 | +0.08 | 0.90% | 704 | 36423 | 3265 | 0.86% | 8.88 | 9.03 | 8.88 | 8.88 |
| 60 | 300631 | 久吾高科 | 21.31 | +0.19 | 0.90% | 28 | 11764 | 2511 | 0.97% | 21.23 | 21.45 | 21.26 | 21.12 |
| 61 | 300402 | 宝色股份 | 14.63 | +0.13 | 0.90% | 12 | 16144 | 2358 | 0.66% | 14.47 | 14.70 | 14.62 | 14.50 |
| 62 | 000885 | 城发环境 | 11.74 | +0.10 | 0.86% | 10 | 22778 | 2671 | 0.35% | 11.65 | 11.76 | 11.67 | 11.64 |
| 63 | 688101 | 三达膜 | 14.52 | +0.12 | 0.83% | 492 | 16610 | 2412 | 0.50% | 14.31 | 14.66 | 14.35 | 14.40 |
| 64 | 002051 | 中工国际 | 8.86 | +0.07 | 0.80% | 16 | 223844 | 19763 | 1.83% | 8.71 | 8.88 | 8.79 | 8.79 |
| 65 | 600187 | *ST国中 | 1.29 | +0.01 | 0.78% | 100 | 138883 | 1799 | 0.86% | 1.28 | 1.31 | 1.28 | 1.28 |
| 66 | 601199 | 江南水务 | 6.56 | +0.05 | 0.77% | 13 | 163072 | 10689 | 1.74% | 6.47 | 6.66 | 6.50 | 6.51 |
| 67 | 688178 | 万德斯 | 29.51 | +0.22 | 0.75% | 509 | 13254 | 3899 | 1.56% | 29.08 | 29.87 | 29.70 | 29.29 |
| 68 | 300422 | 博世科 | 4.01 | +0.03 | 0.75% | 20 | 77374 | 3107 | 1.50% | 3.98 | 4.04 | 4.03 | 3.98 |
| 69 | 600008 | 首创环保 | 2.75 | +0.02 | 0.73% | 1 | 573379 | 15767 | 0.78% | 2.73 | 2.76 | 2.73 | 2.73 |
| 70 | 000881 | 中广核技 | 6.45 | +0.04 | 0.62% | 17 | 47481 | 3062 | 0.53% | 6.41 | 6.51 | 6.46 | 6.41 |
| 71 | 300388 | 节能国祯 | 6.72 | +0.04 | 0.60% | 725 | 27023 | 1816 | 0.40% | 6.67 | 6.75 | 6.67 | 6.68 |
| 72 | 600528 | 中铁工业 | 6.84 | +0.04 | 0.59% | 1552 | 45660 | 3121 | 0.21% | 6.80 | 6.86 | 6.80 | 6.80 |
| 73 | 300961 | 深水海纳 | 11.90 | +0.07 | 0.59% | 285 | 57192 | 6824 | 3.74% | 11.82 | 12.10 | 11.90 | 11.83 |
| 74 | 603200 | 上海洗霸 | 40.13 | +0.23 | 0.58% | 3 | 64764 | 26044 | 3.69% | 39.76 | 40.82 | 39.98 | 39.90 |
| 75 | 300190 | 维尔利 | 3.79 | +0.02 | 0.53% | 6 | 106332 | 4032 | 1.13% | 3.76 | 3.85 | 3.77 | 3.77 |
| 76 | 301127 | 武汉天源 | 17.14 | +0.09 | 0.53% | 7 | 163362 | 27933 | 2.50% | 16.81 | 17.44 | 17.28 | 17.05 |
| 77 | 600461 | 洪城环境 | 8.95 | +0.04 | 0.45% | 2 | 71545 | 6414 | 0.56% | 8.90 | 9.02 | 8.94 | 8.91 |
| 78 | 300958 | 建工修复 | 11.87 | +0.05 | 0.42% | 138 | 17058 | 2033 | 1.87% | 11.81 | 12.03 | 11.84 | 11.82 |
| 79 | 002682 | 龙洲股份 | 5.10 | +0.02 | 0.39% | 4 | 161117 | 8220 | 2.86% | 5.01 | 5.17 | 5.10 | 5.08 |
| 80 | 301519 | 舜禹股份 | 11.46 | +0.04 | 0.35% | 3 | 14955 | 1720 | 1.97% | 11.36 | 11.62 | 11.45 | 11.42 |
| 81 | 000598 | 兴蓉环境 | 7.02 | +0.02 | 0.29% | 14 | 190022 | 13360 | 0.64% | 6.97 | 7.08 | 7.00 | 7.00 |
| 82 | 300275 | 梅安森 | 8.96 | +0.02 | 0.22% | 763 | 47077 | 4232 | 1.73% | 8.87 | 9.09 | 8.95 | 8.94 |
| 83 | 002778 | 中晟高科 | 15.15 | +0.02 | 0.13% | 214 | 22605 | 3427 | 1.83% | 14.98 | 15.38 | 15.18 | 15.13 |
| 84 | 688057 | 金达莱 | 16.24 | +0.02 | 0.12% | 237 | 29207 | 4732 | 1.06% | 16.01 | 16.46 | 16.18 | 16.22 |
| 85 | 600283 | 钱江水利 | 8.02 | 0.00 | 0.00% | 2165 | 25050 | 2014 | 0.45% | 7.98 | 8.10 | 8.02 | 8.02 |
| 86 | 300145 | 南方泵业 | 4.87 | 0.00 | 0.00% | 29 | 595833 | 28950 | 3.12% | 4.81 | 4.94 | 4.92 | 4.87 |
| 87 | 600874 | 创业环保 | 5.54 | 0.00 | 0.00% | 2866 | 53496 | 2980 | 0.43% | 5.52 | 5.60 | 5.52 | 5.54 |
| 88 | 000544 | 中原环保 | 7.26 | 0.00 | 0.00% | 2 | 25284 | 1837 | 0.26% | 7.23 | 7.30 | 7.28 | 7.26 |
| 89 | 603797 | 联泰环保 | 4.63 | 0.00 | 0.00% | 3 | 56800 | 2638 | 0.99% | 4.60 | 4.68 | 4.64 | 4.63 |
| 90 | 600635 | 大众公用 | 4.52 | 0.00 | 0.00% | 10 | 202059 | 9169 | 0.84% | 4.50 | 4.57 | 4.52 | 4.52 |
| 91 | 300187 | 永清环保 | 4.55 | 0.00 | 0.00% | 976 | 58355 | 2658 | 0.91% | 4.52 | 4.59 | 4.57 | 4.55 |
| 92 | 300172 | 中电环保 | 4.47 | 0.00 | 0.00% | 701 | 63065 | 2833 | 1.20% | 4.46 | 4.53 | 4.47 | 4.47 |
| 93 | 600168 | 武汉控股 | 4.33 | 0.00 | 0.00% | 1 | 34376 | 1491 | 0.35% | 4.32 | 4.37 | 4.33 | 4.33 |
| 94 | 301038 | 深水规院 | 16.88 | 0.00 | 0.00% | 1 | 18971 | 3201 | 0.85% | 16.75 | 17.07 | 16.88 | 16.88 |
| 95 | 002973 | 侨银股份 | 13.56 | 0.00 | 0.00% | 8 | 141514 | 19229 | 4.45% | 13.33 | 13.84 | 13.52 | 13.56 |
| 96 | 301288 | 清研环境 | 15.97 | 0.00 | 0.00% | 316 | 11786 | 1904 | 1.51% | 15.97 | 16.34 | 16.20 | 15.97 |
| 97 | 002310 | 东方新能 | 2.30 | 0.00 | 0.00% | 16 | 816331 | 18767 | 1.86% | 2.27 | 2.33 | 2.30 | 2.30 |
| 98 | 300152 | *ST动力 | 1.67 | 0.00 | 0.00% | 6 | 85858 | 1437 | 1.20% | 1.66 | 1.70 | 1.66 | 1.67 |
| 99 | 002884 | 凌霄泵业 | 15.48 | -0.01 | -0.06% | 203 | 12876 | 1995 | 0.47% | 15.45 | 15.55 | 15.54 | 15.49 |
| 100 | 002202 | 金风科技 | 18.20 | -0.02 | -0.11% | 36 | 813650 | 148080 | 2.42% | 18.02 | 18.38 | 18.03 | 18.22 |
| 101 | 300332 | 天壕能源 | 4.92 | -0.01 | -0.20% | 13 | 227784 | 11245 | 2.80% | 4.89 | 5.00 | 4.93 | 4.93 |
| 102 | 600526 | 菲达环保 | 4.56 | -0.01 | -0.22% | 259 | 57559 | 2636 | 0.65% | 4.55 | 4.60 | 4.58 | 4.57 |
| 103 | 688466 | 金科环境 | 13.46 | -0.03 | -0.22% | 296 | 9453 | 1291 | 0.77% | 13.46 | 13.78 | 13.57 | 13.49 |
| 104 | 000900 | 现代投资 | 3.56 | -0.01 | -0.28% | 2774 | 88394 | 3150 | 0.58% | 3.55 | 3.59 | 3.57 | 3.57 |
| 105 | 601113 | 华鼎股份 | 3.39 | -0.01 | -0.29% | 2198 | 75356 | 2561 | 0.68% | 3.37 | 3.44 | 3.40 | 3.40 |
| 106 | 600969 | 郴电国际 | 9.86 | -0.03 | -0.30% | 2 | 96379 | 9532 | 2.60% | 9.79 | 9.99 | 9.96 | 9.89 |
| 107 | 600644 | 乐山电力 | 9.78 | -0.03 | -0.31% | 11 | 515659 | 50730 | 9.58% | 9.71 | 9.98 | 9.71 | 9.81 |
| 108 | 300165 | 天瑞仪器 | 5.09 | -0.02 | -0.39% | 1175 | 93942 | 4823 | 2.23% | 5.08 | 5.20 | 5.12 | 5.11 |
| 109 | 601368 | 绿城水务 | 4.45 | -0.02 | -0.45% | 10 | 38576 | 1729 | 0.44% | 4.45 | 4.51 | 4.47 | 4.47 |
| 110 | 605069 | 正和生态 | 12.36 | -0.06 | -0.48% | 70 | 191023 | 23544 | 9.02% | 11.96 | 12.92 | 12.28 | 12.42 |
| 111 | 300800 | 力合科技 | 10.02 | -0.05 | -0.50% | 246 | 32937 | 3324 | 1.41% | 9.96 | 10.25 | 10.11 | 10.07 |
| 112 | 300425 | 中建环能 | 3.96 | -0.02 | -0.50% | 502 | 61230 | 2437 | 0.90% | 3.95 | 4.02 | 3.98 | 3.98 |
| 113 | 300266 | 兴源环境 | 1.86 | -0.01 | -0.53% | 4974 | 191897 | 3572 | 1.24% | 1.85 | 1.88 | 1.87 | 1.87 |
| 114 | 002688 | 金河生物 | 5.14 | -0.03 | -0.58% | 1275 | 74000 | 3825 | 0.98% | 5.11 | 5.24 | 5.19 | 5.17 |
| 115 | 688701 | 卓锦股份 | 8.61 | -0.05 | -0.58% | 486 | 16912 | 1464 | 1.26% | 8.54 | 8.85 | 8.66 | 8.66 |
| 116 | 002663 | 普邦股份 | 1.72 | -0.01 | -0.58% | 76 | 293485 | 5083 | 1.72% | 1.71 | 1.76 | 1.74 | 1.73 |
| 117 | 300070 | 碧水源 | 3.36 | -0.02 | -0.59% | 65 | 327862 | 11077 | 0.94% | 3.36 | 3.42 | 3.39 | 3.38 |
| 118 | 600350 | 山东高速 | 10.00 | -0.07 | -0.70% | 4077 | 103275 | 10329 | 0.21% | 9.98 | 10.07 | 10.05 | 10.07 |
| 119 | 601158 | 重庆水务 | 4.01 | -0.03 | -0.74% | 4277 | 74457 | 3002 | 0.16% | 4.01 | 4.06 | 4.04 | 4.04 |
| 120 | 002637 | 赞宇科技 | 11.28 | -0.09 | -0.79% | 21 | 144626 | 16283 | 3.11% | 11.14 | 11.42 | 11.39 | 11.37 |
| 121 | 600796 | 钱江生化 | 5.01 | -0.04 | -0.79% | 189 | 47644 | 2403 | 1.53% | 5.00 | 5.10 | 5.04 | 5.05 |
| 122 | 601868 | 中国能建 | 2.43 | -0.02 | -0.82% | 33 | 1628903 | 39691 | 0.50% | 2.43 | 2.45 | 2.43 | 2.45 |
| 123 | 603903 | 中持股份 | 13.94 | -0.12 | -0.85% | 5 | 46485 | 6545 | 1.82% | 13.89 | 14.50 | 14.10 | 14.06 |
| 124 | 600323 | 瀚蓝环境 | 28.93 | -0.28 | -0.96% | 7337 | 42479 | 12330 | 0.52% | 28.92 | 29.38 | 29.38 | 29.21 |
| 125 | 300813 | 泰林生物 | 21.74 | -0.21 | -0.96% | 3 | 51392 | 11261 | 6.04% | 21.58 | 22.36 | 22.08 | 21.95 |
| 126 | 000605 | 渤海股份 | 5.78 | -0.06 | -1.03% | 471 | 30475 | 1775 | 0.86% | 5.77 | 5.88 | 5.85 | 5.84 |
| 127 | 300437 | 清水源 | 10.70 | -0.13 | -1.20% | 2 | 51335 | 5533 | 2.95% | 10.65 | 10.94 | 10.83 | 10.83 |
| 128 | 300056 | 中创环保 | 7.81 | -0.11 | -1.39% | 470 | 61687 | 4870 | 1.60% | 7.80 | 8.07 | 7.92 | 7.92 |
| 129 | 000488 | ST晨鸣 | 1.99 | -0.03 | -1.49% | 1 | 105661 | 2116 | 0.62% | 1.98 | 2.03 | 2.02 | 2.02 |
| 130 | 300899 | 上海凯鑫 | 29.36 | -0.45 | -1.51% | 101 | 6734 | 2008 | 1.55% | 29.35 | 30.29 | 29.81 | 29.81 |
| 131 | 002476 | 新叶股份 | 4.86 | -0.08 | -1.62% | 33 | 75201 | 3682 | 1.23% | 4.84 | 4.98 | 4.96 | 4.94 |
| 132 | 000826 | *ST启环 | 1.87 | -0.05 | -2.60% | 17 | 129014 | 2439 | 0.91% | 1.87 | 1.92 | 1.90 | 1.92 |
| 133 | 002205 | 国统股份 | 10.35 | -0.28 | -2.63% | 3888 | 30583 | 3220 | 1.65% | 10.35 | 10.79 | 10.68 | 10.63 |
| 134 | 002672 | 东江环保 | 3.57 | -0.10 | -2.72% | 14883 | 96613 | 3501 | 1.07% | 3.57 | 3.69 | 3.67 | 3.67 |
| 135 | 688156 | 路德科技 | 22.25 | -0.78 | -3.39% | 2 | 36535 | 8219 | 3.63% | 22.12 | 23.50 | 23.49 | 23.03 |
| 136 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |