| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688359 | 三孚新科 | 136.65 | +13.17 | 10.67% | 174 | 55774 | 73902 | 5.65% | 123.48 | 138.50 | 123.48 | 123.48 |
| 2 | 300305 | 裕兴股份 | 6.99 | +0.66 | 10.43% | 2 | 303443 | 20724 | 9.44% | 6.25 | 7.12 | 6.39 | 6.33 |
| 3 | 300776 | 帝尔激光 | 156.58 | +9.28 | 6.30% | 1 | 161510 | 247417 | 9.61% | 146.01 | 157.80 | 147.32 | 147.30 |
| 4 | 688223 | 晶科能源 | 6.70 | +0.39 | 6.18% | 10 | 2291143 | 150016 | 2.23% | 6.29 | 6.80 | 6.34 | 6.31 |
| 5 | 601137 | 博威合金 | 21.26 | +1.21 | 6.03% | 3204 | 371764 | 77916 | 4.05% | 20.06 | 21.58 | 20.25 | 20.05 |
| 6 | 002158 | 汉钟精机 | 35.75 | +2.02 | 5.99% | 3142 | 301356 | 106294 | 5.65% | 33.60 | 36.67 | 33.73 | 33.73 |
| 7 | 603051 | 鹿山新材 | 24.42 | +1.37 | 5.94% | 658 | 78228 | 18787 | 4.84% | 23.10 | 24.70 | 23.13 | 23.05 |
| 8 | 300842 | 帝科股份 | 95.20 | +5.04 | 5.59% | 1 | 77383 | 72591 | 5.99% | 90.35 | 96.08 | 91.25 | 90.16 |
| 9 | 300260 | 新莱应材 | 66.80 | +3.40 | 5.36% | 1 | 276901 | 180354 | 9.63% | 63.21 | 68.50 | 63.95 | 63.40 |
| 10 | 300757 | 罗博特科 | 549.50 | +25.50 | 4.87% | 2 | 69705 | 374948 | 4.63% | 522.05 | 552.00 | 530.38 | 524.00 |
| 11 | 002943 | 宇晶股份 | 85.90 | +3.85 | 4.69% | 549 | 116431 | 98695 | 8.00% | 82.03 | 87.50 | 82.03 | 82.05 |
| 12 | 688530 | 欧莱新材 | 51.76 | +2.26 | 4.57% | 903 | 89228 | 45400 | 12.79% | 49.40 | 52.35 | 49.59 | 49.50 |
| 13 | 688560 | 明冠新材 | 16.30 | +0.67 | 4.29% | 843 | 59192 | 9508 | 2.94% | 15.66 | 16.39 | 15.80 | 15.63 |
| 14 | 688226 | 威腾电气 | 60.88 | +2.50 | 4.28% | 756 | 93350 | 56127 | 4.95% | 58.40 | 62.45 | 60.60 | 58.38 |
| 15 | 300125 | *ST聆达 | 10.64 | +0.41 | 4.01% | 887 | 62791 | 6604 | 1.74% | 10.17 | 10.73 | 10.23 | 10.23 |
| 16 | 603212 | 赛伍技术 | 14.54 | +0.47 | 3.34% | 1822 | 161846 | 23233 | 3.70% | 14.09 | 14.59 | 14.09 | 14.07 |
| 17 | 600438 | 通威股份 | 16.10 | +0.51 | 3.27% | 49010 | 504736 | 79119 | 1.12% | 15.42 | 16.10 | 15.65 | 15.59 |
| 18 | 002056 | 横店东磁 | 20.37 | +0.64 | 3.24% | 4708 | 418515 | 84578 | 2.58% | 19.68 | 20.45 | 19.98 | 19.73 |
| 19 | 688599 | 天合光能 | 17.01 | +0.53 | 3.22% | 9 | 509012 | 85580 | 2.17% | 16.35 | 17.18 | 16.64 | 16.48 |
| 20 | 002860 | 星帅尔 | 13.61 | +0.42 | 3.18% | 318 | 73372 | 9873 | 2.09% | 13.07 | 13.71 | 13.29 | 13.19 |
| 21 | 603396 | 金辰股份 | 35.67 | +1.07 | 3.09% | 274 | 35230 | 12459 | 2.54% | 34.62 | 35.96 | 34.62 | 34.60 |
| 22 | 300751 | 迈为股份 | 285.19 | +8.34 | 3.01% | 2 | 113440 | 321845 | 5.88% | 273.01 | 289.71 | 273.86 | 276.85 |
| 23 | 002613 | 北玻股份 | 4.17 | +0.12 | 2.96% | 8667 | 559060 | 23001 | 7.23% | 4.01 | 4.18 | 4.06 | 4.05 |
| 24 | 688429 | 时创能源 | 13.63 | +0.38 | 2.87% | 253 | 33049 | 4428 | 2.76% | 13.11 | 13.69 | 13.30 | 13.25 |
| 25 | 688472 | 阿特斯 | 14.44 | +0.38 | 2.70% | 4049 | 530040 | 76396 | 3.93% | 14.15 | 14.63 | 14.41 | 14.06 |
| 26 | 002129 | TCL中环 | 9.36 | +0.24 | 2.63% | 10256 | 1252019 | 116154 | 3.10% | 9.03 | 9.49 | 9.23 | 9.12 |
| 27 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 28 | 300716 | *ST泉为 | 15.20 | +0.38 | 2.56% | 533 | 39604 | 5846 | 2.47% | 14.21 | 15.52 | 14.69 | 14.82 |
| 29 | 300706 | 阿石创 | 51.21 | +1.23 | 2.46% | 2 | 165846 | 84414 | 14.60% | 50.00 | 51.78 | 50.32 | 49.98 |
| 30 | 002079 | 苏州固锝 | 12.60 | +0.29 | 2.36% | 2298 | 340913 | 42623 | 4.20% | 12.32 | 12.67 | 12.43 | 12.31 |
| 31 | 300263 | 隆华科技 | 12.93 | +0.27 | 2.13% | 19 | 653054 | 83938 | 6.69% | 12.68 | 12.98 | 12.76 | 12.66 |
| 32 | 002529 | *ST海源 | 8.68 | +0.18 | 2.12% | 517 | 42960 | 3692 | 1.65% | 8.49 | 8.68 | 8.61 | 8.50 |
| 33 | 301266 | 宇邦新材 | 28.15 | +0.57 | 2.07% | 270 | 39244 | 10925 | 2.89% | 27.30 | 28.43 | 28.20 | 27.58 |
| 34 | 300345 | 华民股份 | 6.42 | +0.12 | 1.90% | 1451 | 155707 | 9898 | 3.25% | 6.25 | 6.47 | 6.33 | 6.30 |
| 35 | 002506 | 协鑫集成 | 3.83 | +0.07 | 1.86% | 24576 | 2805500 | 106495 | 4.80% | 3.69 | 3.85 | 3.77 | 3.76 |
| 36 | 000821 | ST京机 | 9.86 | +0.18 | 1.86% | 1890 | 79328 | 7761 | 1.31% | 9.66 | 9.89 | 9.70 | 9.68 |
| 37 | 688516 | 奥特维 | 77.80 | +1.34 | 1.75% | 565 | 153537 | 119292 | 4.88% | 75.21 | 81.36 | 77.06 | 76.46 |
| 38 | 601012 | 隆基绿能 | 15.04 | +0.25 | 1.69% | 11353 | 1084894 | 161789 | 1.43% | 14.73 | 15.10 | 14.95 | 14.79 |
| 39 | 002459 | 晶澳科技 | 9.83 | +0.16 | 1.65% | 3750 | 491632 | 47916 | 1.49% | 9.58 | 9.88 | 9.77 | 9.67 |
| 40 | 600620 | 天宸股份 | 5.11 | +0.08 | 1.59% | 361 | 64096 | 3265 | 0.93% | 5.00 | 5.18 | 5.12 | 5.03 |
| 41 | 002309 | 中利集团 | 3.83 | +0.06 | 1.59% | 24618 | 1764165 | 67069 | 7.33% | 3.71 | 3.84 | 3.77 | 3.77 |
| 42 | 002218 | 拓日新能 | 5.11 | +0.08 | 1.59% | 4125 | 374720 | 18956 | 2.70% | 4.97 | 5.13 | 5.07 | 5.03 |
| 43 | 300724 | 捷佳伟创 | 87.93 | +1.18 | 1.36% | 2 | 122346 | 107392 | 4.25% | 86.30 | 88.68 | 87.56 | 86.75 |
| 44 | 002574 | 明牌珠宝 | 5.33 | +0.07 | 1.33% | 727 | 60806 | 3225 | 1.15% | 5.21 | 5.39 | 5.32 | 5.26 |
| 45 | 301256 | 华融化学 | 13.22 | +0.13 | 0.99% | 1057 | 82715 | 10939 | 1.72% | 12.96 | 13.39 | 13.09 | 13.09 |
| 46 | 300118 | 东方日升 | 16.88 | +0.16 | 0.96% | 14 | 443750 | 74739 | 4.79% | 16.50 | 17.08 | 17.02 | 16.72 |
| 47 | 300093 | *ST金刚 | 21.10 | +0.18 | 0.86% | 55 | 33273 | 6987 | 1.44% | 20.58 | 21.35 | 20.95 | 20.92 |
| 48 | 601615 | 明阳智能 | 16.79 | +0.10 | 0.60% | 15091 | 1178631 | 196861 | 5.21% | 16.45 | 16.99 | 16.98 | 16.69 |
| 49 | 300820 | 英杰电气 | 67.86 | +0.33 | 0.49% | 2 | 110407 | 74316 | 9.88% | 65.00 | 69.20 | 68.51 | 67.53 |
| 50 | 603778 | 国晟科技 | 23.89 | +0.10 | 0.42% | 6795 | 443862 | 102337 | 6.90% | 22.31 | 23.98 | 23.00 | 23.79 |
| 51 | 300307 | 慈星股份 | 7.32 | +0.03 | 0.41% | 1682 | 169109 | 12309 | 2.14% | 7.18 | 7.38 | 7.22 | 7.29 |
| 52 | 600477 | 杭萧钢构 | 2.83 | +0.01 | 0.35% | 2047 | 250834 | 7075 | 1.06% | 2.79 | 2.85 | 2.82 | 2.82 |
| 53 | 002862 | 实丰文化 | 17.48 | +0.04 | 0.23% | 192 | 27591 | 4804 | 2.19% | 17.21 | 17.62 | 17.59 | 17.44 |
| 54 | 002323 | *ST雅博 | 1.15 | 0.00 | 0.00% | 14650 | 1382717 | 15538 | 6.52% | 1.09 | 1.17 | 1.13 | 1.15 |
| 55 | 600537 | *ST亿晶 | 3.15 | 0.00 | 0.00% | 3868 | 263540 | 8342 | 2.23% | 3.14 | 3.22 | 3.14 | 3.15 |
| 56 | 688503 | 聚和材料 | 108.70 | -0.30 | -0.28% | 949 | 137382 | 149865 | 6.84% | 106.84 | 111.87 | 110.00 | 109.00 |
| 57 | 300786 | 国林科技 | 19.19 | -0.09 | -0.47% | 2111 | 167589 | 32118 | 11.45% | 18.92 | 19.60 | 19.29 | 19.28 |
| 58 | 920985 | 海泰新能 | 6.07 | -0.06 | -0.98% | 727 | 31559 | 1919 | 1.44% | 6.02 | 6.18 | 6.16 | 6.13 |
| 59 | 300051 | 琏升科技 | 13.08 | -0.20 | -1.51% | 8 | 261639 | 34765 | 7.12% | 13.06 | 13.54 | 13.29 | 13.28 |
| 60 | 300551 | 古鳌科技 | 13.45 | -0.28 | -2.04% | 1348 | 113292 | 15366 | 3.34% | 13.38 | 13.95 | 13.70 | 13.73 |
| 61 | 688147 | 微导纳米 | 86.94 | -2.15 | -2.41% | 1630 | 154046 | 133244 | 3.34% | 84.01 | 91.90 | 90.78 | 89.09 |
| 62 | 605566 | 福莱蒽特 | 36.60 | -0.98 | -2.61% | 994 | 166126 | 60650 | 12.46% | 33.97 | 41.34 | 41.34 | 37.58 |
| 63 | 002514 | *ST宝馨 | 4.28 | -0.22 | -4.89% | 313 | 645434 | 27631 | 11.65% | 4.28 | 4.37 | 4.28 | 4.50 |
| 64 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |