| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601012 | 隆基绿能 | 12.57 | +0.64 | 5.36% | 10 | 2499703 | 311124 | 3.30% | 11.80 | 12.69 | 11.87 | 11.93 |
| 2 | 002008 | 大族激光 | 104.93 | +4.04 | 4.00% | 3 | 614079 | 656079 | 6.42% | 104.04 | 109.88 | 104.45 | 100.89 |
| 3 | 600438 | 通威股份 | 11.09 | +0.37 | 3.45% | 2 | 697746 | 76600 | 1.55% | 10.56 | 11.14 | 10.66 | 10.72 |
| 4 | 601615 | 明阳智能 | 11.46 | +0.38 | 3.43% | 100 | 795972 | 89672 | 3.52% | 10.91 | 11.57 | 11.05 | 11.08 |
| 5 | 002459 | 晶澳科技 | 7.29 | +0.18 | 2.53% | 7 | 554576 | 40261 | 1.68% | 7.00 | 7.45 | 7.06 | 7.11 |
| 6 | 600537 | *ST亿晶 | 2.14 | +0.05 | 2.39% | 9 | 174080 | 3702 | 1.47% | 2.03 | 2.20 | 2.05 | 2.09 |
| 7 | 300093 | 金刚光伏 | 20.30 | +0.24 | 1.20% | 4 | 171790 | 35666 | 7.44% | 19.62 | 21.63 | 19.62 | 20.06 |
| 8 | 002323 | *ST雅博 | 1.28 | +0.01 | 0.79% | 95 | 366279 | 4703 | 1.73% | 1.26 | 1.31 | 1.29 | 1.27 |
| 9 | 300724 | 捷佳伟创 | 55.86 | +0.22 | 0.40% | 1 | 103272 | 57818 | 3.59% | 54.80 | 57.05 | 55.02 | 55.64 |
| 10 | 002943 | 宇晶股份 | 32.20 | +0.12 | 0.37% | 537 | 142723 | 46885 | 7.56% | 31.30 | 34.28 | 32.43 | 32.08 |
| 11 | 002309 | 中利集团 | 2.77 | +0.01 | 0.36% | 12 | 1802944 | 49505 | 7.49% | 2.67 | 2.80 | 2.73 | 2.76 |
| 12 | 688429 | 时创能源 | 9.00 | +0.01 | 0.11% | 397 | 18318 | 1652 | 0.46% | 8.90 | 9.21 | 8.97 | 8.99 |
| 13 | 688599 | 天合光能 | 12.92 | +0.01 | 0.08% | 10 | 335216 | 43544 | 1.43% | 12.72 | 13.29 | 12.79 | 12.91 |
| 14 | 688530 | 欧莱新材 | 56.24 | +0.04 | 0.07% | 20 | 117605 | 67183 | 16.85% | 55.00 | 59.18 | 55.40 | 56.20 |
| 15 | 002506 | 协鑫集成 | 2.41 | 0.00 | 0.00% | 1 | 2017726 | 48659 | 3.45% | 2.36 | 2.46 | 2.39 | 2.41 |
| 16 | 002574 | 明牌珠宝 | 4.11 | 0.00 | 0.00% | 10 | 78062 | 3197 | 1.48% | 4.04 | 4.17 | 4.08 | 4.11 |
| 17 | 002218 | 拓日新能 | 3.47 | 0.00 | 0.00% | 1 | 385943 | 13408 | 2.78% | 3.40 | 3.53 | 3.44 | 3.47 |
| 18 | 688226 | 威腾电气 | 28.75 | -0.08 | -0.28% | 314 | 66581 | 19269 | 3.53% | 28.25 | 29.46 | 28.33 | 28.83 |
| 19 | 300307 | 慈星股份 | 6.24 | -0.02 | -0.32% | 1 | 138426 | 8616 | 1.76% | 6.15 | 6.35 | 6.23 | 6.26 |
| 20 | 002862 | 实丰文化 | 11.90 | -0.05 | -0.42% | 3 | 34404 | 4097 | 2.68% | 11.72 | 12.08 | 11.72 | 11.95 |
| 21 | 920985 | 海泰新能 | 4.42 | -0.02 | -0.45% | 402 | 17975 | 801 | 0.82% | 4.39 | 4.54 | 4.44 | 4.44 |
| 22 | 688223 | 晶科能源 | 4.16 | -0.02 | -0.48% | 55 | 1084500 | 45460 | 1.06% | 4.12 | 4.28 | 4.14 | 4.18 |
| 23 | 300125 | *ST聆达 | 7.59 | -0.04 | -0.52% | 356 | 29566 | 2270 | 0.82% | 7.45 | 7.82 | 7.45 | 7.63 |
| 24 | 300820 | 英杰电气 | 51.75 | -0.36 | -0.69% | 2 | 59899 | 31577 | 5.36% | 51.00 | 54.34 | 52.39 | 52.11 |
| 25 | 000821 | ST京机 | 6.67 | -0.06 | -0.89% | 333 | 107719 | 7217 | 1.78% | 6.59 | 6.84 | 6.73 | 6.73 |
| 26 | 002158 | 汉钟精机 | 26.09 | -0.26 | -0.99% | 2 | 175737 | 46287 | 3.29% | 25.83 | 27.04 | 26.00 | 26.35 |
| 27 | 300842 | 帝科股份 | 56.29 | -0.71 | -1.25% | 301 | 57808 | 33127 | 4.48% | 55.88 | 59.51 | 56.50 | 57.00 |
| 28 | 300786 | 国林科技 | 13.97 | -0.18 | -1.27% | 1086 | 177933 | 25277 | 12.15% | 13.84 | 14.56 | 13.99 | 14.15 |
| 29 | 600620 | 天宸股份 | 3.85 | -0.05 | -1.28% | 230 | 67508 | 2621 | 0.98% | 3.83 | 3.96 | 3.89 | 3.90 |
| 30 | 600477 | 杭萧钢构 | 2.30 | -0.03 | -1.29% | 4 | 221413 | 5098 | 0.94% | 2.28 | 2.33 | 2.31 | 2.33 |
| 31 | 300118 | 东方日升 | 9.17 | -0.12 | -1.29% | 1 | 311857 | 28825 | 3.36% | 9.11 | 9.41 | 9.25 | 9.29 |
| 32 | 002514 | *ST宝馨 | 1.45 | -0.02 | -1.36% | 50 | 408752 | 6017 | 7.38% | 1.40 | 1.53 | 1.45 | 1.47 |
| 33 | 002529 | 海源复材 | 5.79 | -0.08 | -1.36% | 475 | 53230 | 3136 | 2.05% | 5.76 | 6.02 | 5.85 | 5.87 |
| 34 | 603778 | 国晟科技 | 8.45 | -0.12 | -1.40% | 3 | 520100 | 44325 | 8.09% | 8.32 | 8.68 | 8.32 | 8.57 |
| 35 | 300757 | 罗博特科 | 432.99 | -7.01 | -1.59% | 1 | 76256 | 340793 | 4.69% | 429.88 | 459.00 | 430.63 | 440.00 |
| 36 | 300345 | 华民股份 | 5.50 | -0.09 | -1.61% | 2022 | 234788 | 12993 | 4.90% | 5.40 | 5.68 | 5.54 | 5.59 |
| 37 | 603396 | 金辰股份 | 21.92 | -0.36 | -1.62% | 2 | 29689 | 6539 | 2.14% | 21.78 | 22.43 | 22.11 | 22.28 |
| 38 | 300551 | 古鳌科技 | 8.22 | -0.14 | -1.67% | 1422 | 121682 | 10136 | 3.59% | 8.10 | 8.50 | 8.10 | 8.36 |
| 39 | 300051 | 琏升科技 | 6.88 | -0.13 | -1.85% | 1 | 117109 | 8113 | 3.19% | 6.82 | 7.08 | 6.93 | 7.01 |
| 40 | 301266 | 宇邦新材 | 18.32 | -0.35 | -1.87% | 187 | 27126 | 5016 | 2.00% | 18.26 | 18.83 | 18.50 | 18.67 |
| 41 | 601137 | 博威合金 | 17.00 | -0.33 | -1.90% | 1 | 166538 | 28527 | 1.81% | 16.89 | 17.50 | 17.30 | 17.33 |
| 42 | 603212 | 赛伍技术 | 9.51 | -0.19 | -1.96% | 30 | 97413 | 9386 | 2.23% | 9.47 | 9.80 | 9.68 | 9.70 |
| 43 | 300706 | 阿石创 | 49.69 | -1.01 | -1.99% | 1 | 171016 | 86755 | 15.02% | 49.18 | 52.08 | 50.04 | 50.70 |
| 44 | 688560 | 明冠新材 | 10.18 | -0.25 | -2.40% | 247 | 36396 | 3742 | 1.81% | 10.10 | 10.47 | 10.45 | 10.43 |
| 45 | 603051 | 鹿山新材 | 17.80 | -0.47 | -2.57% | 212 | 57583 | 10365 | 3.56% | 17.60 | 18.54 | 18.24 | 18.27 |
| 46 | 002613 | 北玻股份 | 2.97 | -0.08 | -2.62% | 4 | 265878 | 7978 | 3.44% | 2.96 | 3.05 | 3.03 | 3.05 |
| 47 | 301256 | 华融化学 | 9.00 | -0.25 | -2.70% | 724 | 55654 | 5044 | 1.16% | 8.92 | 9.21 | 9.20 | 9.25 |
| 48 | 300263 | 隆华科技 | 8.96 | -0.25 | -2.71% | 13 | 804605 | 73593 | 8.25% | 8.90 | 9.39 | 9.10 | 9.21 |
| 49 | 002860 | 星帅尔 | 16.43 | -0.48 | -2.84% | 12 | 229472 | 37805 | 6.67% | 16.11 | 16.93 | 16.88 | 16.91 |
| 50 | 002129 | TCL中环 | 8.73 | -0.26 | -2.89% | 41 | 1483646 | 130974 | 3.67% | 8.68 | 9.04 | 8.88 | 8.99 |
| 51 | 688516 | 奥特维 | 38.33 | -1.16 | -2.94% | 5 | 83350 | 32360 | 2.65% | 38.14 | 39.85 | 39.79 | 39.49 |
| 52 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 53 | 300305 | 裕兴股份 | 4.62 | -0.18 | -3.75% | 20 | 91890 | 4301 | 2.86% | 4.59 | 4.80 | 4.72 | 4.80 |
| 54 | 300751 | 迈为股份 | 187.73 | -7.58 | -3.88% | 2 | 81885 | 156899 | 4.25% | 187.00 | 197.51 | 194.00 | 195.31 |
| 55 | 605566 | 福莱蒽特 | 21.77 | -1.07 | -4.68% | 429 | 51178 | 11348 | 3.84% | 21.54 | 23.23 | 22.33 | 22.84 |
| 56 | 688472 | 阿特斯 | 9.56 | -0.47 | -4.69% | 5463 | 718412 | 69314 | 1.97% | 9.52 | 9.84 | 9.70 | 10.03 |
| 57 | 688147 | 微导纳米 | 119.91 | -5.93 | -4.71% | 2 | 108014 | 134306 | 2.33% | 117.60 | 129.80 | 123.60 | 125.84 |
| 58 | 300776 | 帝尔激光 | 116.42 | -5.88 | -4.81% | 1 | 84018 | 100272 | 4.69% | 115.16 | 122.88 | 122.04 | 122.30 |
| 59 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 60 | 688503 | 聚和材料 | 67.94 | -3.66 | -5.11% | 5 | 158862 | 111375 | 6.56% | 67.72 | 72.78 | 70.98 | 71.60 |
| 61 | 300716 | *ST泉为 | 16.55 | -0.90 | -5.16% | 295 | 35904 | 6014 | 2.24% | 15.88 | 17.82 | 17.00 | 17.45 |
| 62 | 300260 | 新莱应材 | 57.36 | -3.26 | -5.38% | 1 | 186580 | 110318 | 6.49% | 57.10 | 60.82 | 59.45 | 60.62 |
| 63 | 688359 | 三孚新科 | 112.82 | -11.18 | -9.02% | 228 | 67327 | 78774 | 6.75% | 109.00 | 125.99 | 123.24 | 124.00 |
| 64 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |