| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603402 | 陕西旅游 | 62.89 | +2.94 | 4.90% | 193 | 21952 | 13547 | 8.73% | 59.14 | 63.76 | 59.67 | 59.95 |
| 2 | 603843 | *ST正平 | 5.50 | +0.23 | 4.36% | 10 | 237302 | 13084 | 3.39% | 5.34 | 5.70 | 5.38 | 5.27 |
| 3 | 601888 | 中国中免 | 55.70 | +1.62 | 3.00% | 1 | 544971 | 300832 | 2.79% | 53.28 | 55.96 | 53.80 | 54.08 |
| 4 | 000069 | 华侨城Ａ | 1.70 | +0.04 | 2.41% | 2 | 443033 | 7418 | 0.64% | 1.64 | 1.70 | 1.65 | 1.66 |
| 5 | 000802 | 北京文化 | 3.68 | +0.08 | 2.22% | 2 | 557397 | 20577 | 7.79% | 3.58 | 3.81 | 3.68 | 3.60 |
| 6 | 600593 | 大连圣亚 | 36.97 | +0.68 | 1.87% | 1 | 36241 | 13265 | 2.81% | 35.92 | 37.15 | 36.00 | 36.29 |
| 7 | 000978 | 桂林旅游 | 5.52 | +0.10 | 1.85% | 1933 | 103245 | 5661 | 2.21% | 5.34 | 5.57 | 5.41 | 5.42 |
| 8 | 600576 | 祥源文旅 | 5.67 | +0.09 | 1.61% | 20 | 152261 | 8587 | 2.31% | 5.51 | 5.76 | 5.55 | 5.58 |
| 9 | 600258 | 首旅酒店 | 12.06 | +0.17 | 1.43% | 10 | 221757 | 26339 | 1.99% | 11.68 | 12.08 | 11.81 | 11.89 |
| 10 | 600754 | 锦江酒店 | 18.73 | +0.24 | 1.30% | 2 | 180148 | 33158 | 1.99% | 18.12 | 18.74 | 18.40 | 18.49 |
| 11 | 600749 | 西藏旅游 | 13.59 | +0.17 | 1.27% | 4 | 77376 | 10352 | 3.41% | 13.10 | 13.66 | 13.40 | 13.42 |
| 12 | 000632 | ST三木 | 2.70 | +0.03 | 1.12% | 185 | 102789 | 2849 | 2.21% | 2.68 | 2.88 | 2.71 | 2.67 |
| 13 | 603099 | 长白山 | 36.50 | +0.35 | 0.97% | 3 | 52680 | 19132 | 1.93% | 35.85 | 36.66 | 35.85 | 36.15 |
| 14 | 600239 | ST云城 | 1.34 | +0.01 | 0.75% | 68 | 86059 | 1149 | 0.54% | 1.31 | 1.35 | 1.33 | 1.33 |
| 15 | 300144 | 宋城演艺 | 6.10 | +0.03 | 0.49% | 3 | 422052 | 25393 | 1.63% | 5.95 | 6.10 | 6.04 | 6.07 |
| 16 | 002059 | 云南旅游 | 4.25 | +0.02 | 0.47% | 1058 | 64918 | 2740 | 0.66% | 4.19 | 4.26 | 4.21 | 4.23 |
| 17 | 000430 | 张家界 | 5.89 | +0.02 | 0.34% | 12 | 46399 | 2723 | 1.25% | 5.79 | 5.94 | 5.83 | 5.87 |
| 18 | 603136 | 天目湖 | 8.47 | +0.02 | 0.24% | 3 | 27915 | 2349 | 1.03% | 8.35 | 8.52 | 8.48 | 8.45 |
| 19 | 000886 | 海南高速 | 4.41 | +0.01 | 0.23% | 1889 | 141853 | 6234 | 1.45% | 4.35 | 4.43 | 4.39 | 4.40 |
| 20 | 002186 | 全 聚 德 | 8.71 | +0.02 | 0.23% | 315 | 34013 | 2944 | 1.11% | 8.57 | 8.76 | 8.65 | 8.69 |
| 21 | 600250 | 南京商旅 | 7.66 | +0.01 | 0.13% | 847 | 52569 | 4010 | 1.68% | 7.54 | 7.79 | 7.61 | 7.65 |
| 22 | 300859 | 西域旅游 | 24.43 | +0.03 | 0.12% | 4 | 25627 | 6224 | 1.65% | 24.07 | 24.54 | 24.50 | 24.40 |
| 23 | 000888 | 峨眉山Ａ | 9.44 | +0.01 | 0.11% | 9 | 78726 | 7390 | 1.49% | 9.28 | 9.48 | 9.40 | 9.43 |
| 24 | 002627 | 三峡旅游 | 5.64 | 0.00 | 0.00% | 1372 | 112968 | 6320 | 1.62% | 5.51 | 5.70 | 5.61 | 5.64 |
| 25 | 002694 | *ST顾地 | 1.75 | 0.00 | 0.00% | 1444 | 48545 | 846 | 0.68% | 1.71 | 1.78 | 1.73 | 1.75 |
| 26 | 000796 | 凯撒旅业 | 3.49 | 0.00 | 0.00% | 15 | 237236 | 8263 | 1.78% | 3.43 | 3.52 | 3.46 | 3.49 |
| 27 | 000558 | 天府文旅 | 3.13 | 0.00 | 0.00% | 1 | 165319 | 5166 | 1.28% | 3.09 | 3.17 | 3.11 | 3.13 |
| 28 | 600853 | 龙建股份 | 3.08 | 0.00 | 0.00% | 60 | 101312 | 3112 | 1.00% | 3.04 | 3.12 | 3.08 | 3.08 |
| 29 | 000610 | *ST西旅 | 5.03 | 0.00 | 0.00% | 113 | 27772 | 1415 | 1.18% | 5.02 | 5.21 | 5.03 | 5.03 |
| 30 | 603199 | 九华旅游 | 31.41 | -0.04 | -0.13% | 3 | 15455 | 4824 | 1.40% | 31.00 | 31.45 | 31.36 | 31.45 |
| 31 | 600138 | 中青旅 | 6.97 | -0.01 | -0.14% | 5 | 82025 | 5680 | 1.13% | 6.87 | 6.99 | 6.99 | 6.98 |
| 32 | 002707 | 众信旅游 | 4.81 | -0.01 | -0.21% | 9 | 115134 | 5501 | 1.33% | 4.74 | 4.83 | 4.80 | 4.82 |
| 33 | 600824 | 益民集团 | 3.38 | -0.01 | -0.29% | 1 | 87670 | 2955 | 0.83% | 3.34 | 3.42 | 3.38 | 3.39 |
| 34 | 601007 | 金陵饭店 | 6.18 | -0.02 | -0.32% | 129 | 41200 | 2545 | 1.06% | 6.13 | 6.26 | 6.20 | 6.20 |
| 35 | 000428 | 华天酒店 | 3.02 | -0.01 | -0.33% | 15 | 107030 | 3228 | 1.05% | 2.99 | 3.04 | 3.03 | 3.03 |
| 36 | 002033 | 丽江股份 | 8.27 | -0.03 | -0.36% | 10 | 109330 | 9027 | 1.99% | 8.22 | 8.31 | 8.28 | 8.30 |
| 37 | 000524 | 岭南控股 | 8.23 | -0.03 | -0.36% | 1 | 121774 | 9952 | 1.82% | 8.08 | 8.26 | 8.21 | 8.26 |
| 38 | 601929 | 吉视传媒 | 2.19 | -0.01 | -0.45% | 99 | 785152 | 17294 | 2.25% | 2.17 | 2.23 | 2.19 | 2.20 |
| 39 | 600054 | 黄山旅游 | 11.04 | -0.05 | -0.45% | 35 | 49294 | 5426 | 0.96% | 10.95 | 11.08 | 11.04 | 11.09 |
| 40 | 002320 | 海峡股份 | 6.26 | -0.03 | -0.48% | 1061 | 210886 | 13173 | 0.94% | 6.19 | 6.31 | 6.26 | 6.29 |
| 41 | 600706 | 曲江文旅 | 6.60 | -0.04 | -0.60% | 3 | 58431 | 3857 | 2.30% | 6.50 | 6.71 | 6.60 | 6.64 |
| 42 | 002004 | 华邦健康 | 4.26 | -0.03 | -0.70% | 1417 | 279802 | 11905 | 1.49% | 4.20 | 4.32 | 4.26 | 4.29 |
| 43 | 301073 | 君亭酒店 | 16.03 | -0.13 | -0.80% | 605 | 36521 | 5853 | 2.05% | 15.82 | 16.28 | 16.00 | 16.16 |
| 44 | 000419 | 通程控股 | 4.55 | -0.04 | -0.87% | 167 | 66549 | 3034 | 1.22% | 4.51 | 4.65 | 4.59 | 4.59 |
| 45 | 000721 | 西安饮食 | 5.71 | -0.05 | -0.87% | 442 | 69981 | 4000 | 1.37% | 5.67 | 5.80 | 5.75 | 5.76 |
| 46 | 002780 | 三夫户外 | 11.58 | -0.11 | -0.94% | 350 | 73277 | 8519 | 5.61% | 11.44 | 11.89 | 11.60 | 11.69 |
| 47 | 002159 | 三特索道 | 12.28 | -0.13 | -1.05% | 260 | 31674 | 3902 | 2.29% | 12.21 | 12.51 | 12.41 | 12.41 |
| 48 | 000548 | 湖南投资 | 4.02 | -0.05 | -1.23% | 13 | 73564 | 2963 | 1.47% | 4.00 | 4.10 | 4.02 | 4.07 |
| 49 | 600693 | 东百集团 | 7.60 | -0.10 | -1.30% | 15 | 265052 | 20253 | 3.05% | 7.50 | 7.79 | 7.55 | 7.70 |
| 50 | 920564 | 天润科技 | 13.47 | -0.21 | -1.54% | 179 | 6933 | 943 | 1.41% | 13.32 | 13.93 | 13.52 | 13.68 |
| 51 | 600088 | 中视传媒 | 10.77 | -0.17 | -1.55% | 3 | 49862 | 5388 | 1.25% | 10.71 | 10.98 | 10.90 | 10.94 |
| 52 | 600697 | 欧亚集团 | 9.32 | -0.15 | -1.58% | 587 | 43117 | 4039 | 2.78% | 9.29 | 9.57 | 9.45 | 9.47 |
| 53 | 000620 | 盈新发展 | 2.78 | -0.05 | -1.77% | 50 | 2251340 | 62373 | 4.82% | 2.72 | 2.82 | 2.75 | 2.83 |
| 54 | 605303 | 园林股份 | 18.51 | -0.34 | -1.80% | 498 | 36549 | 6891 | 2.27% | 18.32 | 19.46 | 19.11 | 18.85 |
| 55 | 603955 | 大千生态 | 16.95 | -0.37 | -2.14% | 176 | 16749 | 2863 | 1.23% | 16.83 | 17.53 | 17.32 | 17.32 |
| 56 | 000863 | 三湘印象 | 3.54 | -0.08 | -2.21% | 1787 | 174108 | 6234 | 1.50% | 3.52 | 3.65 | 3.56 | 3.62 |
| 57 | 600358 | 国旅联合 | 4.77 | -0.12 | -2.45% | 20 | 55899 | 2694 | 1.11% | 4.75 | 4.92 | 4.86 | 4.89 |
| 58 | 300291 | 百纳千成 | 4.52 | -0.12 | -2.59% | 3 | 230488 | 10501 | 2.48% | 4.49 | 4.64 | 4.60 | 4.64 |
| 59 | 300949 | 奥雅股份 | 18.32 | -0.52 | -2.76% | 35 | 13711 | 2532 | 2.76% | 18.14 | 19.01 | 18.68 | 18.84 |
| 60 | 002717 | *ST岭南 | 1.00 | -0.03 | -2.91% | 278 | 649310 | 6524 | 3.78% | 0.98 | 1.03 | 1.01 | 1.03 |
| 61 | 603869 | ST智知 | 7.44 | -0.24 | -3.13% | 5 | 15786 | 1187 | 0.32% | 7.37 | 7.68 | 7.67 | 7.68 |
| 62 | 002485 | ST雪发 | 5.07 | -0.21 | -3.98% | 785 | 44044 | 2261 | 0.81% | 5.02 | 5.32 | 5.27 | 5.28 |
| 63 | 300756 | 金马游乐 | 24.62 | -1.19 | -4.61% | 191 | 48746 | 12423 | 2.54% | 24.54 | 26.59 | 25.46 | 25.81 |
| 64 | 000892 | 欢瑞世纪 | 3.21 | -0.27 | -7.76% | 11 | 909835 | 29548 | 12.80% | 3.19 | 3.35 | 3.26 | 3.48 |
| 65 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |