| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603402 | 陕西旅游 | 64.19 | +5.84 | 10.01% | 46 | 41716 | 26089 | 16.60% | 57.98 | 64.19 | 58.00 | 58.35 |
| 2 | 300756 | 金马游乐 | 33.05 | +2.25 | 7.31% | 5 | 101369 | 32845 | 5.28% | 30.91 | 33.17 | 31.28 | 30.80 |
| 3 | 920564 | 天润科技 | 13.92 | +0.80 | 6.10% | 393 | 24701 | 3463 | 5.02% | 13.28 | 14.80 | 13.28 | 13.12 |
| 4 | 002780 | 三夫户外 | 14.10 | +0.76 | 5.70% | 3 | 168983 | 23638 | 12.74% | 13.21 | 14.50 | 13.34 | 13.34 |
| 5 | 000978 | 桂林旅游 | 8.36 | +0.39 | 4.89% | 3 | 1528791 | 125268 | 32.66% | 7.52 | 8.68 | 7.52 | 7.97 |
| 6 | 600693 | 东百集团 | 9.49 | +0.33 | 3.60% | 3 | 762536 | 72141 | 8.78% | 9.05 | 9.68 | 9.20 | 9.16 |
| 7 | 000069 | 华侨城Ａ | 1.83 | +0.06 | 3.39% | 60 | 802544 | 14471 | 1.16% | 1.75 | 1.84 | 1.77 | 1.77 |
| 8 | 300859 | 西域旅游 | 24.84 | +0.78 | 3.24% | 1 | 67346 | 16488 | 4.34% | 23.59 | 24.88 | 23.75 | 24.06 |
| 9 | 000428 | 华天酒店 | 4.15 | +0.12 | 2.98% | 6 | 744578 | 31049 | 7.31% | 3.95 | 4.39 | 4.00 | 4.03 |
| 10 | 002707 | 众信旅游 | 5.11 | +0.11 | 2.20% | 1815 | 215598 | 11060 | 2.49% | 4.97 | 5.25 | 5.00 | 5.00 |
| 11 | 002717 | *ST岭南 | 0.95 | +0.02 | 2.15% | 5 | 576688 | 5486 | 3.22% | 0.91 | 0.98 | 0.91 | 0.93 |
| 12 | 000430 | 张家界 | 7.03 | +0.14 | 2.03% | 14 | 198629 | 13953 | 5.36% | 6.77 | 7.18 | 6.89 | 6.89 |
| 13 | 600593 | 大连圣亚 | 44.15 | +0.84 | 1.94% | 1 | 176408 | 78507 | 13.70% | 42.69 | 46.23 | 43.31 | 43.31 |
| 14 | 603955 | 大千生态 | 23.29 | +0.44 | 1.93% | 137 | 20098 | 4606 | 1.48% | 22.60 | 23.30 | 22.92 | 22.85 |
| 15 | 002059 | 云南旅游 | 4.55 | +0.08 | 1.79% | 12 | 932389 | 42297 | 9.41% | 4.35 | 4.62 | 4.41 | 4.47 |
| 16 | 600824 | 益民集团 | 3.64 | +0.06 | 1.68% | 2213 | 153295 | 5598 | 1.45% | 3.56 | 3.70 | 3.58 | 3.58 |
| 17 | 601888 | 中国中免 | 52.00 | +0.85 | 1.66% | 2 | 147626 | 76243 | 0.76% | 51.16 | 52.00 | 51.20 | 51.15 |
| 18 | 000721 | 西安饮食 | 6.18 | +0.10 | 1.64% | 15 | 241405 | 15046 | 4.71% | 6.00 | 6.47 | 6.08 | 6.08 |
| 19 | 000796 | 凯撒旅业 | 3.71 | +0.06 | 1.64% | 18 | 492491 | 18217 | 3.70% | 3.59 | 3.77 | 3.62 | 3.65 |
| 20 | 000620 | 盈新发展 | 3.20 | +0.05 | 1.59% | 2 | 2909330 | 92910 | 6.23% | 3.14 | 3.23 | 3.19 | 3.15 |
| 21 | 603869 | ST智知 | 8.49 | +0.13 | 1.56% | 54 | 3871 | 327 | 0.08% | 8.33 | 8.54 | 8.44 | 8.36 |
| 22 | 603136 | 天目湖 | 9.13 | +0.14 | 1.56% | 12 | 240497 | 21994 | 8.90% | 8.81 | 9.37 | 8.89 | 8.99 |
| 23 | 603843 | *ST正平 | 6.87 | +0.10 | 1.48% | 19 | 83952 | 5776 | 1.20% | 6.80 | 6.96 | 6.84 | 6.77 |
| 24 | 600239 | ST云城 | 1.43 | +0.02 | 1.42% | 101 | 99016 | 1406 | 0.62% | 1.40 | 1.43 | 1.40 | 1.41 |
| 25 | 000888 | 峨眉山Ａ | 9.36 | +0.13 | 1.41% | 1 | 100932 | 9446 | 1.92% | 9.17 | 9.48 | 9.20 | 9.23 |
| 26 | 002485 | ST雪发 | 5.88 | +0.08 | 1.38% | 1246 | 14398 | 845 | 0.26% | 5.80 | 5.94 | 5.84 | 5.80 |
| 27 | 002033 | 丽江股份 | 8.46 | +0.10 | 1.20% | 1 | 160943 | 13590 | 2.93% | 8.31 | 8.50 | 8.36 | 8.36 |
| 28 | 600054 | 黄山旅游 | 10.79 | +0.12 | 1.12% | 29 | 73954 | 7960 | 1.44% | 10.60 | 10.85 | 10.62 | 10.67 |
| 29 | 002627 | 三峡旅游 | 6.77 | +0.07 | 1.04% | 16 | 89079 | 6024 | 1.28% | 6.67 | 6.81 | 6.74 | 6.70 |
| 30 | 301073 | 君亭酒店 | 17.75 | +0.18 | 1.02% | 4 | 71168 | 12721 | 3.99% | 17.42 | 18.20 | 17.42 | 17.57 |
| 31 | 600258 | 首旅酒店 | 11.35 | +0.11 | 0.98% | 4 | 165586 | 18898 | 1.48% | 11.21 | 11.55 | 11.24 | 11.24 |
| 32 | 600697 | 欧亚集团 | 11.39 | +0.11 | 0.98% | 12 | 140542 | 16075 | 9.05% | 11.07 | 11.68 | 11.21 | 11.28 |
| 33 | 600250 | 南京商旅 | 9.00 | +0.08 | 0.90% | 4 | 105544 | 9521 | 3.37% | 8.81 | 9.18 | 8.82 | 8.92 |
| 34 | 600138 | 中青旅 | 7.05 | +0.06 | 0.86% | 5 | 90407 | 6420 | 1.25% | 6.94 | 7.22 | 7.01 | 6.99 |
| 35 | 000863 | 三湘印象 | 4.68 | +0.04 | 0.86% | 2087 | 223134 | 10417 | 1.92% | 4.57 | 4.72 | 4.65 | 4.64 |
| 36 | 600754 | 锦江酒店 | 18.49 | +0.15 | 0.82% | 9 | 85703 | 15870 | 0.95% | 18.29 | 18.68 | 18.34 | 18.34 |
| 37 | 603199 | 九华旅游 | 32.79 | +0.24 | 0.74% | 71 | 16031 | 5270 | 1.45% | 32.30 | 33.28 | 32.40 | 32.55 |
| 38 | 600749 | 西藏旅游 | 13.66 | +0.08 | 0.59% | 2 | 77356 | 10581 | 3.41% | 13.42 | 13.82 | 13.50 | 13.58 |
| 39 | 002186 | 全 聚 德 | 9.29 | +0.05 | 0.54% | 614 | 48606 | 4549 | 1.58% | 9.18 | 9.49 | 9.26 | 9.24 |
| 40 | 600706 | 曲江文旅 | 8.23 | +0.04 | 0.49% | 719 | 131585 | 10867 | 5.18% | 8.07 | 8.40 | 8.15 | 8.19 |
| 41 | 300144 | 宋城演艺 | 5.75 | +0.02 | 0.35% | 10 | 246222 | 14200 | 0.95% | 5.71 | 5.80 | 5.72 | 5.73 |
| 42 | 000632 | ST三木 | 4.03 | +0.01 | 0.25% | 40 | 120210 | 4819 | 2.58% | 3.96 | 4.05 | 4.02 | 4.02 |
| 43 | 002159 | 三特索道 | 13.20 | +0.03 | 0.23% | 1 | 28163 | 3740 | 2.03% | 13.11 | 13.44 | 13.17 | 13.17 |
| 44 | 603099 | 长白山 | 39.26 | +0.07 | 0.18% | 7 | 105030 | 41206 | 3.86% | 38.27 | 39.92 | 38.60 | 39.19 |
| 45 | 002320 | 海峡股份 | 6.68 | +0.01 | 0.15% | 10 | 328639 | 21878 | 1.47% | 6.54 | 6.71 | 6.62 | 6.67 |
| 46 | 601007 | 金陵饭店 | 6.76 | +0.01 | 0.15% | 481 | 75584 | 5141 | 1.94% | 6.73 | 6.88 | 6.75 | 6.75 |
| 47 | 000419 | 通程控股 | 4.98 | 0.00 | 0.00% | 981 | 57759 | 2892 | 1.06% | 4.94 | 5.06 | 4.97 | 4.98 |
| 48 | 605303 | 园林股份 | 23.68 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 23.68 |
| 49 | 000802 | 北京文化 | 3.93 | 0.00 | 0.00% | 71 | 376384 | 14829 | 5.26% | 3.90 | 4.00 | 3.97 | 3.93 |
| 50 | 000886 | 海南高速 | 4.68 | 0.00 | 0.00% | 1 | 115196 | 5383 | 1.18% | 4.64 | 4.71 | 4.67 | 4.68 |
| 51 | 300949 | 奥雅股份 | 22.76 | -0.02 | -0.09% | 77 | 6473 | 1479 | 1.30% | 22.58 | 23.10 | 22.78 | 22.78 |
| 52 | 000524 | 岭南控股 | 9.00 | -0.01 | -0.11% | 10 | 77174 | 6970 | 1.15% | 8.91 | 9.14 | 9.06 | 9.01 |
| 53 | 000548 | 湖南投资 | 4.57 | -0.01 | -0.22% | 1250 | 38607 | 1768 | 0.77% | 4.54 | 4.63 | 4.60 | 4.58 |
| 54 | 002004 | 华邦健康 | 4.38 | -0.01 | -0.23% | 28423 | 296966 | 13141 | 1.58% | 4.37 | 4.48 | 4.42 | 4.39 |
| 55 | 000558 | 天府文旅 | 3.59 | -0.01 | -0.28% | 125 | 308946 | 11155 | 2.40% | 3.57 | 3.66 | 3.60 | 3.60 |
| 56 | 600576 | 祥源文旅 | 5.39 | -0.02 | -0.37% | 4 | 85826 | 4645 | 1.30% | 5.36 | 5.47 | 5.41 | 5.41 |
| 57 | 600358 | 国旅联合 | 5.01 | -0.03 | -0.60% | 725 | 37570 | 1886 | 0.74% | 4.98 | 5.09 | 5.09 | 5.04 |
| 58 | 600853 | 龙建股份 | 3.26 | -0.02 | -0.61% | 1 | 76741 | 2516 | 0.76% | 3.25 | 3.30 | 3.27 | 3.28 |
| 59 | 000892 | 欢瑞世纪 | 4.49 | -0.05 | -1.10% | 27 | 1153344 | 51893 | 16.23% | 4.36 | 4.61 | 4.47 | 4.54 |
| 60 | 300291 | 百纳千成 | 5.32 | -0.07 | -1.30% | 11 | 368511 | 19606 | 3.96% | 5.24 | 5.42 | 5.38 | 5.39 |
| 61 | 601929 | 吉视传媒 | 2.41 | -0.04 | -1.63% | 7 | 964117 | 23415 | 2.76% | 2.39 | 2.48 | 2.44 | 2.45 |
| 62 | 600088 | 中视传媒 | 15.76 | -0.44 | -2.72% | 8 | 544058 | 84173 | 13.68% | 14.90 | 15.95 | 15.20 | 16.20 |
| 63 | 002694 | *ST顾地 | 2.36 | -0.08 | -3.28% | 447 | 34665 | 829 | 0.48% | 2.34 | 2.48 | 2.46 | 2.44 |
| 64 | 000610 | *ST西旅 | 8.22 | -0.46 | -5.30% | 8 | 121673 | 10368 | 5.17% | 8.00 | 8.96 | 8.60 | 8.68 |
| 65 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |