| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605303 | 园林股份 | 31.90 | +2.30 | 7.77% | 2095 | 150499 | 46425 | 9.33% | 28.61 | 32.29 | 28.61 | 29.60 |
| 2 | 300756 | 金马游乐 | 49.80 | +2.88 | 6.14% | 281 | 50047 | 24256 | 3.81% | 46.20 | 50.36 | 47.00 | 46.92 |
| 3 | 000863 | 三湘印象 | 5.57 | +0.20 | 3.72% | 2937 | 401979 | 22505 | 3.46% | 5.33 | 5.85 | 5.33 | 5.37 |
| 4 | 603869 | ST智知 | 11.10 | +0.33 | 3.06% | 531 | 13878 | 1517 | 0.28% | 10.72 | 11.10 | 10.72 | 10.77 |
| 5 | 600239 | ST云城 | 1.54 | +0.04 | 2.67% | 2972 | 173700 | 2644 | 1.08% | 1.49 | 1.54 | 1.51 | 1.50 |
| 6 | 600697 | 欧亚集团 | 12.10 | +0.30 | 2.54% | 481 | 31294 | 3742 | 2.01% | 11.71 | 12.14 | 11.87 | 11.80 |
| 7 | 600358 | 国旅联合 | 6.28 | +0.15 | 2.45% | 1318 | 213379 | 13589 | 4.23% | 6.14 | 6.60 | 6.21 | 6.13 |
| 8 | 002694 | *ST顾地 | 2.56 | +0.06 | 2.40% | 388 | 46149 | 1167 | 0.64% | 2.49 | 2.56 | 2.51 | 2.50 |
| 9 | 000548 | 湖南投资 | 5.26 | +0.12 | 2.33% | 3635 | 240883 | 12411 | 4.83% | 4.99 | 5.33 | 5.14 | 5.14 |
| 10 | 603843 | *ST正平 | 9.00 | +0.20 | 2.27% | 2196 | 142558 | 12811 | 2.04% | 8.85 | 9.18 | 8.87 | 8.80 |
| 11 | 000610 | *ST西旅 | 7.65 | +0.15 | 2.00% | 419 | 49642 | 3755 | 2.11% | 7.43 | 7.72 | 7.51 | 7.50 |
| 12 | 000620 | 盈新发展 | 3.13 | +0.06 | 1.95% | 27171 | 1809179 | 56277 | 3.87% | 3.06 | 3.18 | 3.09 | 3.07 |
| 13 | 600088 | 中视传媒 | 15.68 | +0.30 | 1.95% | 1229 | 148076 | 23267 | 3.72% | 15.36 | 16.36 | 15.47 | 15.38 |
| 14 | 600576 | 祥源文旅 | 5.86 | +0.09 | 1.56% | 1984 | 95244 | 5543 | 1.44% | 5.76 | 5.89 | 5.79 | 5.77 |
| 15 | 600250 | 南京商旅 | 9.59 | +0.12 | 1.27% | 666 | 67095 | 6394 | 2.15% | 9.41 | 9.64 | 9.51 | 9.47 |
| 16 | 000892 | 欢瑞世纪 | 4.16 | +0.05 | 1.22% | 2285 | 267405 | 11081 | 3.76% | 4.05 | 4.21 | 4.16 | 4.11 |
| 17 | 300949 | 奥雅股份 | 38.88 | +0.47 | 1.22% | 202 | 8561 | 3319 | 2.50% | 37.82 | 39.40 | 38.71 | 38.41 |
| 18 | 000558 | 天府文旅 | 3.75 | +0.04 | 1.08% | 1659 | 219336 | 8189 | 1.70% | 3.67 | 3.77 | 3.75 | 3.71 |
| 19 | 300291 | 百纳千成 | 5.80 | +0.06 | 1.05% | 5 | 160289 | 9235 | 1.72% | 5.66 | 5.86 | 5.80 | 5.74 |
| 20 | 000886 | 海南高速 | 5.08 | +0.03 | 0.59% | 367 | 103838 | 5251 | 1.06% | 5.01 | 5.12 | 5.10 | 5.05 |
| 21 | 603136 | 天目湖 | 9.89 | +0.04 | 0.41% | 83 | 20857 | 2056 | 0.77% | 9.76 | 9.93 | 9.89 | 9.85 |
| 22 | 600693 | 东百集团 | 9.50 | +0.03 | 0.32% | 3527 | 266531 | 25388 | 3.07% | 9.40 | 9.66 | 9.66 | 9.47 |
| 23 | 300859 | 西域旅游 | 28.09 | +0.06 | 0.21% | 407 | 26062 | 7303 | 1.68% | 27.58 | 28.28 | 28.00 | 28.03 |
| 24 | 002780 | 三夫户外 | 15.09 | +0.03 | 0.20% | 184 | 52015 | 7837 | 3.98% | 14.87 | 15.35 | 15.13 | 15.06 |
| 25 | 000419 | 通程控股 | 5.33 | +0.01 | 0.19% | 627 | 68077 | 3612 | 1.25% | 5.24 | 5.41 | 5.39 | 5.32 |
| 26 | 603955 | 大千生态 | 22.79 | +0.04 | 0.18% | 117 | 16039 | 3639 | 1.18% | 22.41 | 23.01 | 22.90 | 22.75 |
| 27 | 002320 | 海峡股份 | 7.93 | 0.00 | 0.00% | 1843 | 182814 | 14479 | 0.82% | 7.85 | 8.03 | 7.98 | 7.93 |
| 28 | 600824 | 益民集团 | 3.86 | 0.00 | 0.00% | 589 | 80647 | 3107 | 0.77% | 3.83 | 3.88 | 3.88 | 3.86 |
| 29 | 002485 | ST雪发 | 4.71 | 0.00 | 0.00% | 1132 | 38728 | 1824 | 0.71% | 4.66 | 4.76 | 4.71 | 4.71 |
| 30 | 920564 | 天润科技 | 22.98 | 0.00 | 0.00% | 165 | 7839 | 1796 | 1.91% | 22.50 | 23.20 | 23.01 | 22.98 |
| 31 | 002033 | 丽江股份 | 8.56 | -0.01 | -0.12% | 1098 | 134213 | 11465 | 2.44% | 8.47 | 8.63 | 8.60 | 8.57 |
| 32 | 301073 | 君亭酒店 | 23.19 | -0.03 | -0.13% | 316 | 24200 | 5611 | 1.36% | 23.01 | 23.50 | 23.45 | 23.22 |
| 33 | 600706 | 曲江文旅 | 8.64 | -0.02 | -0.23% | 317 | 51130 | 4410 | 2.01% | 8.53 | 8.82 | 8.62 | 8.66 |
| 34 | 601007 | 金陵饭店 | 7.05 | -0.02 | -0.28% | 689 | 58923 | 4148 | 1.51% | 6.99 | 7.12 | 7.08 | 7.07 |
| 35 | 002186 | 全 聚 德 | 9.72 | -0.03 | -0.31% | 270 | 34717 | 3366 | 1.13% | 9.60 | 9.88 | 9.87 | 9.75 |
| 36 | 002159 | 三特索道 | 15.89 | -0.06 | -0.38% | 435 | 45384 | 7230 | 3.28% | 15.68 | 16.36 | 16.36 | 15.95 |
| 37 | 300144 | 宋城演艺 | 6.85 | -0.03 | -0.44% | 3951 | 185245 | 12718 | 0.71% | 6.83 | 6.91 | 6.85 | 6.88 |
| 38 | 002627 | 三峡旅游 | 6.66 | -0.03 | -0.45% | 649 | 105904 | 7065 | 1.48% | 6.60 | 6.76 | 6.75 | 6.69 |
| 39 | 000632 | ST三木 | 3.90 | -0.02 | -0.51% | 2140 | 152507 | 5992 | 3.28% | 3.82 | 4.04 | 3.82 | 3.92 |
| 40 | 000069 | 华侨城Ａ | 1.95 | -0.01 | -0.51% | 1723 | 395306 | 7690 | 0.57% | 1.93 | 1.97 | 1.96 | 1.96 |
| 41 | 000802 | 北京文化 | 4.97 | -0.03 | -0.60% | 3781 | 314505 | 15610 | 4.40% | 4.90 | 5.09 | 5.05 | 5.00 |
| 42 | 600749 | 西藏旅游 | 15.31 | -0.10 | -0.65% | 534 | 68738 | 10562 | 3.03% | 15.28 | 15.57 | 15.38 | 15.41 |
| 43 | 002004 | 华邦健康 | 4.62 | -0.03 | -0.65% | 2671 | 188062 | 8725 | 1.00% | 4.59 | 4.69 | 4.67 | 4.65 |
| 44 | 002059 | 云南旅游 | 4.42 | -0.03 | -0.67% | 823 | 65223 | 2885 | 0.66% | 4.39 | 4.50 | 4.45 | 4.45 |
| 45 | 600593 | 大连圣亚 | 34.49 | -0.24 | -0.69% | 224 | 25625 | 8839 | 1.99% | 34.10 | 35.25 | 35.00 | 34.73 |
| 46 | 002707 | 众信旅游 | 5.66 | -0.04 | -0.70% | 1192 | 146829 | 8283 | 1.70% | 5.59 | 5.75 | 5.72 | 5.70 |
| 47 | 601888 | 中国中免 | 56.65 | -0.45 | -0.79% | 2483 | 256782 | 145478 | 1.32% | 56.33 | 57.55 | 57.50 | 57.10 |
| 48 | 000524 | 岭南控股 | 9.09 | -0.08 | -0.87% | 924 | 69264 | 6305 | 1.03% | 9.03 | 9.26 | 9.20 | 9.17 |
| 49 | 000430 | 张家界 | 7.29 | -0.07 | -0.95% | 1789 | 74467 | 5412 | 2.01% | 7.20 | 7.39 | 7.35 | 7.36 |
| 50 | 000978 | 桂林旅游 | 6.34 | -0.07 | -1.09% | 1950 | 91414 | 5805 | 1.95% | 6.30 | 6.46 | 6.44 | 6.41 |
| 51 | 603199 | 九华旅游 | 33.78 | -0.39 | -1.14% | 227 | 16557 | 5610 | 1.50% | 33.66 | 34.36 | 34.30 | 34.17 |
| 52 | 600054 | 黄山旅游 | 10.99 | -0.13 | -1.17% | 1136 | 67794 | 7478 | 1.32% | 10.98 | 11.19 | 11.17 | 11.12 |
| 53 | 000796 | 凯撒旅业 | 4.74 | -0.06 | -1.25% | 5693 | 406145 | 19217 | 3.05% | 4.68 | 4.82 | 4.80 | 4.80 |
| 54 | 603402 | 陕西旅游 | 97.18 | -1.28 | -1.30% | 46 | 7260 | 7079 | 3.76% | 96.71 | 99.00 | 98.70 | 98.46 |
| 55 | 000721 | 西安饮食 | 6.40 | -0.09 | -1.39% | 863 | 85588 | 5468 | 1.67% | 6.32 | 6.55 | 6.54 | 6.49 |
| 56 | 000428 | 华天酒店 | 3.70 | -0.06 | -1.60% | 1923 | 177921 | 6525 | 1.75% | 3.61 | 3.81 | 3.80 | 3.76 |
| 57 | 600853 | 龙建股份 | 3.70 | -0.07 | -1.86% | 2110 | 160113 | 5932 | 1.58% | 3.67 | 3.79 | 3.77 | 3.77 |
| 58 | 600138 | 中青旅 | 8.05 | -0.17 | -2.07% | 2269 | 107128 | 8672 | 1.48% | 8.03 | 8.23 | 8.21 | 8.22 |
| 59 | 000888 | 峨眉山Ａ | 10.45 | -0.24 | -2.25% | 701 | 80704 | 8491 | 1.53% | 10.44 | 10.76 | 10.75 | 10.69 |
| 60 | 600754 | 锦江酒店 | 20.89 | -0.48 | -2.25% | 1789 | 136874 | 28826 | 1.51% | 20.80 | 21.66 | 21.65 | 21.37 |
| 61 | 600258 | 首旅酒店 | 13.20 | -0.39 | -2.87% | 1361 | 148831 | 19853 | 1.33% | 13.15 | 13.74 | 13.67 | 13.59 |
| 62 | 603099 | 长白山 | 37.00 | -1.38 | -3.60% | 1224 | 104678 | 39006 | 3.84% | 36.46 | 38.74 | 38.54 | 38.38 |
| 63 | 601929 | 吉视传媒 | 2.89 | -0.11 | -3.67% | 38859 | 2307700 | 66685 | 6.61% | 2.84 | 3.03 | 3.02 | 3.00 |
| 64 | 002717 | *ST岭南 | 1.05 | -0.06 | -5.41% | 427 | 147467 | 1548 | 0.86% | 1.05 | 1.05 | 1.05 | 1.11 |
| 65 | 002325 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |