| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601155 | 新城控股 | 11.55 | +0.66 | 6.06% | 5 | 215309 | 24266 | 0.95% | 10.79 | 11.58 | 10.89 | 10.89 |
| 2 | 001872 | 招商港口 | 22.93 | +1.16 | 5.33% | 2 | 81612 | 17678 | 0.35% | 21.15 | 22.93 | 21.70 | 21.77 |
| 3 | 600048 | 保利发展 | 5.20 | +0.19 | 3.79% | 74 | 1896520 | 97136 | 1.58% | 4.96 | 5.22 | 5.01 | 5.01 |
| 4 | 002379 | 宏桥控股 | 18.59 | +0.55 | 3.05% | 34 | 739978 | 137561 | 6.51% | 17.50 | 19.31 | 17.50 | 18.04 |
| 5 | 000069 | 华侨城Ａ | 1.70 | +0.04 | 2.41% | 2 | 443033 | 7418 | 0.64% | 1.64 | 1.70 | 1.65 | 1.66 |
| 6 | 600123 | 兰花科创 | 6.44 | +0.15 | 2.38% | 7 | 296948 | 18762 | 2.02% | 6.20 | 6.46 | 6.30 | 6.29 |
| 7 | 600383 | 金地集团 | 2.24 | +0.05 | 2.28% | 3 | 860967 | 19151 | 1.91% | 2.17 | 2.26 | 2.18 | 2.19 |
| 8 | 601838 | 成都银行 | 18.52 | +0.40 | 2.21% | 10 | 232954 | 42643 | 0.55% | 17.99 | 18.58 | 18.14 | 18.12 |
| 9 | 601328 | 交通银行 | 6.95 | +0.14 | 2.06% | 16 | 1998435 | 137115 | 0.77% | 6.76 | 6.95 | 6.78 | 6.81 |
| 10 | 000002 | 万 科Ａ | 3.19 | +0.06 | 1.92% | 16 | 1635723 | 51704 | 1.68% | 3.09 | 3.22 | 3.11 | 3.13 |
| 11 | 000932 | 华菱钢铁 | 3.77 | +0.07 | 1.89% | 1 | 1179563 | 43848 | 1.72% | 3.64 | 3.77 | 3.69 | 3.70 |
| 12 | 601077 | 渝农商行 | 6.70 | +0.12 | 1.82% | 3 | 647699 | 43116 | 0.73% | 6.56 | 6.72 | 6.61 | 6.58 |
| 13 | 601390 | 中国中铁 | 4.57 | +0.08 | 1.78% | 12 | 1604201 | 72634 | 0.79% | 4.44 | 4.58 | 4.50 | 4.49 |
| 14 | 601963 | 重庆银行 | 11.12 | +0.19 | 1.74% | 2 | 234047 | 25518 | 1.15% | 10.73 | 11.12 | 10.85 | 10.93 |
| 15 | 600657 | 信达地产 | 2.41 | +0.04 | 1.69% | 1644 | 237941 | 5679 | 0.83% | 2.33 | 2.42 | 2.36 | 2.37 |
| 16 | 601166 | 兴业银行 | 18.18 | +0.29 | 1.62% | 2 | 1040577 | 187150 | 0.49% | 17.73 | 18.18 | 17.89 | 17.89 |
| 17 | 600606 | 绿地控股 | 1.27 | +0.02 | 1.60% | 20 | 969374 | 12197 | 0.69% | 1.24 | 1.28 | 1.24 | 1.25 |
| 18 | 000552 | 甘肃能化 | 2.55 | +0.04 | 1.59% | 17 | 762972 | 19275 | 2.05% | 2.49 | 2.56 | 2.52 | 2.51 |
| 19 | 601668 | 中国建筑 | 4.70 | +0.07 | 1.51% | 4 | 3114846 | 144515 | 0.75% | 4.56 | 4.70 | 4.62 | 4.63 |
| 20 | 600266 | 城建发展 | 4.04 | +0.06 | 1.51% | 29 | 390148 | 15566 | 1.88% | 3.91 | 4.05 | 3.97 | 3.98 |
| 21 | 600585 | 海螺水泥 | 17.85 | +0.26 | 1.48% | 6 | 323429 | 57080 | 0.81% | 17.32 | 17.89 | 17.59 | 17.59 |
| 22 | 600740 | 山西焦化 | 3.52 | +0.05 | 1.44% | 58 | 305293 | 10615 | 1.19% | 3.41 | 3.52 | 3.47 | 3.47 |
| 23 | 603113 | 金能科技 | 4.23 | +0.06 | 1.44% | 680 | 119116 | 4995 | 1.40% | 4.13 | 4.26 | 4.15 | 4.17 |
| 24 | 000560 | 我爱我家 | 2.15 | +0.03 | 1.42% | 220 | 814997 | 17358 | 3.49% | 2.07 | 2.16 | 2.10 | 2.12 |
| 25 | 601665 | 齐鲁银行 | 6.11 | +0.08 | 1.33% | 7 | 529876 | 32032 | 0.86% | 5.97 | 6.12 | 6.03 | 6.03 |
| 26 | 000965 | 天保基建 | 3.06 | +0.04 | 1.32% | 915 | 176237 | 5362 | 1.59% | 2.99 | 3.10 | 3.04 | 3.02 |
| 27 | 600015 | 华夏银行 | 6.95 | +0.09 | 1.31% | 202 | 731764 | 50275 | 0.48% | 6.78 | 6.95 | 6.86 | 6.86 |
| 28 | 000001 | 平安银行 | 10.98 | +0.14 | 1.29% | 8 | 1029484 | 112015 | 0.53% | 10.77 | 10.98 | 10.81 | 10.84 |
| 29 | 601186 | 中国铁建 | 6.53 | +0.08 | 1.24% | 2 | 805942 | 52134 | 0.70% | 6.35 | 6.54 | 6.44 | 6.45 |
| 30 | 601658 | 邮储银行 | 5.11 | +0.06 | 1.19% | 1 | 1439037 | 72767 | 0.20% | 5.00 | 5.11 | 5.03 | 5.05 |
| 31 | 600016 | 民生银行 | 3.54 | +0.04 | 1.14% | 5 | 2962481 | 103808 | 0.84% | 3.45 | 3.54 | 3.50 | 3.50 |
| 32 | 000825 | 太钢不锈 | 3.56 | +0.04 | 1.14% | 5 | 359498 | 12632 | 0.63% | 3.46 | 3.56 | 3.52 | 3.52 |
| 33 | 601997 | 贵阳银行 | 5.53 | +0.06 | 1.10% | 4 | 528261 | 28937 | 1.44% | 5.42 | 5.55 | 5.47 | 5.47 |
| 34 | 601577 | 长沙银行 | 9.25 | +0.10 | 1.09% | 4672 | 201733 | 18453 | 0.50% | 9.05 | 9.26 | 9.19 | 9.15 |
| 35 | 002948 | 青岛银行 | 5.71 | +0.06 | 1.06% | 10 | 423648 | 23901 | 1.20% | 5.57 | 5.74 | 5.61 | 5.65 |
| 36 | 600926 | 杭州银行 | 15.65 | +0.16 | 1.03% | 31 | 413699 | 64076 | 0.57% | 15.33 | 15.65 | 15.46 | 15.49 |
| 37 | 601988 | 中国银行 | 5.94 | +0.06 | 1.02% | 20 | 2877304 | 169116 | 0.14% | 5.80 | 5.94 | 5.86 | 5.88 |
| 38 | 000898 | 鞍钢股份 | 1.98 | +0.02 | 1.02% | 1 | 404906 | 7955 | 0.51% | 1.93 | 1.99 | 1.96 | 1.96 |
| 39 | 601169 | 北京银行 | 5.08 | +0.05 | 0.99% | 10 | 1518519 | 76350 | 0.72% | 4.98 | 5.08 | 5.03 | 5.03 |
| 40 | 601800 | 中国交建 | 6.28 | +0.06 | 0.96% | 5 | 537502 | 33368 | 0.46% | 6.11 | 6.29 | 6.22 | 6.22 |
| 41 | 601818 | 光大银行 | 3.15 | +0.03 | 0.96% | 30 | 2154890 | 67286 | 0.46% | 3.09 | 3.15 | 3.11 | 3.12 |
| 42 | 600655 | 豫园股份 | 4.41 | +0.04 | 0.92% | 5 | 173020 | 7564 | 0.44% | 4.31 | 4.42 | 4.38 | 4.37 |
| 43 | 600019 | 宝钢股份 | 5.86 | +0.05 | 0.86% | 6 | 1221183 | 70723 | 0.57% | 5.72 | 5.86 | 5.79 | 5.81 |
| 44 | 000959 | 首钢股份 | 3.74 | +0.03 | 0.81% | 5 | 506746 | 18846 | 0.68% | 3.65 | 3.78 | 3.68 | 3.71 |
| 45 | 600997 | 开滦股份 | 5.29 | +0.04 | 0.76% | 916 | 138830 | 7294 | 0.87% | 5.17 | 5.34 | 5.23 | 5.25 |
| 46 | 600022 | 山东钢铁 | 1.34 | +0.01 | 0.75% | 6 | 953962 | 12695 | 0.89% | 1.31 | 1.35 | 1.33 | 1.33 |
| 47 | 601618 | 中国中冶 | 2.68 | +0.02 | 0.75% | 5 | 993312 | 26438 | 0.56% | 2.62 | 2.69 | 2.65 | 2.66 |
| 48 | 601992 | XD金隅集 | 1.38 | +0.01 | 0.73% | 33 | 527495 | 7283 | 0.63% | 1.37 | 1.40 | 1.38 | 1.37 |
| 49 | 600919 | 江苏银行 | 11.40 | +0.08 | 0.71% | 20 | 848451 | 95851 | 0.46% | 11.18 | 11.41 | 11.32 | 11.32 |
| 50 | 600000 | 浦发银行 | 9.01 | +0.06 | 0.67% | 30 | 793111 | 70528 | 0.24% | 8.78 | 9.01 | 8.93 | 8.95 |
| 51 | 600104 | 上汽集团 | 10.53 | +0.07 | 0.67% | 7 | 567681 | 59180 | 0.49% | 10.29 | 10.54 | 10.44 | 10.46 |
| 52 | 601607 | 上海医药 | 16.75 | +0.11 | 0.66% | 10 | 173335 | 28833 | 0.62% | 16.42 | 16.79 | 16.60 | 16.64 |
| 53 | 601117 | 中国化学 | 7.71 | +0.05 | 0.65% | 1 | 788180 | 60509 | 1.30% | 7.54 | 7.75 | 7.61 | 7.66 |
| 54 | 600157 | 永泰能源 | 1.59 | +0.01 | 0.63% | 1 | 5217246 | 83024 | 2.39% | 1.57 | 1.61 | 1.57 | 1.58 |
| 55 | 601009 | 南京银行 | 11.17 | +0.07 | 0.63% | 7462 | 564203 | 62254 | 0.46% | 10.91 | 11.17 | 11.03 | 11.10 |
| 56 | 601006 | 大秦铁路 | 4.83 | +0.03 | 0.63% | 10 | 1102178 | 52621 | 0.55% | 4.73 | 4.84 | 4.78 | 4.80 |
| 57 | 002936 | 郑州银行 | 1.76 | +0.01 | 0.57% | 5 | 1153911 | 20156 | 1.64% | 1.73 | 1.77 | 1.75 | 1.75 |
| 58 | 600018 | 上港集团 | 5.25 | +0.03 | 0.57% | 20 | 659120 | 34380 | 0.28% | 5.17 | 5.26 | 5.21 | 5.22 |
| 59 | 002142 | 宁波银行 | 31.55 | +0.18 | 0.57% | 4 | 388083 | 121157 | 0.59% | 30.82 | 31.55 | 31.08 | 31.37 |
| 60 | 601229 | 上海银行 | 9.15 | +0.05 | 0.55% | 30 | 485270 | 44093 | 0.34% | 9.00 | 9.16 | 9.09 | 9.10 |
| 61 | 601398 | 工商银行 | 7.60 | +0.04 | 0.53% | 6 | 4301543 | 323503 | 0.16% | 7.42 | 7.60 | 7.51 | 7.56 |
| 62 | 601128 | 常熟银行 | 6.24 | +0.03 | 0.48% | 21 | 479686 | 29682 | 1.31% | 6.13 | 6.25 | 6.20 | 6.21 |
| 63 | 000709 | 河钢股份 | 2.10 | +0.01 | 0.48% | 90 | 960000 | 19965 | 0.93% | 2.05 | 2.10 | 2.08 | 2.09 |
| 64 | 600508 | 上海能源 | 8.49 | +0.04 | 0.47% | 10 | 96299 | 8060 | 0.95% | 8.23 | 8.50 | 8.33 | 8.45 |
| 65 | 601669 | 中国电建 | 4.82 | +0.02 | 0.42% | 20 | 1321671 | 63390 | 1.01% | 4.75 | 4.84 | 4.78 | 4.80 |
| 66 | 000402 | 金 融 街 | 2.39 | +0.01 | 0.42% | 1 | 299207 | 7126 | 1.00% | 2.35 | 2.40 | 2.37 | 2.38 |
| 67 | 601238 | 广汽集团 | 5.12 | +0.02 | 0.39% | 2 | 223336 | 11350 | 0.30% | 5.02 | 5.12 | 5.12 | 5.10 |
| 68 | 600017 | 日照港 | 2.72 | +0.01 | 0.37% | 2 | 452480 | 12154 | 1.47% | 2.66 | 2.72 | 2.70 | 2.71 |
| 69 | 002966 | 苏州银行 | 8.05 | +0.03 | 0.37% | 1 | 515535 | 41100 | 1.17% | 7.86 | 8.07 | 7.99 | 8.02 |
| 70 | 601916 | 浙商银行 | 2.85 | +0.01 | 0.35% | 11 | 1418479 | 40267 | 0.66% | 2.81 | 2.87 | 2.83 | 2.84 |
| 71 | 002110 | 三钢闽光 | 2.98 | +0.01 | 0.34% | 990 | 181642 | 5399 | 0.75% | 2.93 | 3.01 | 2.96 | 2.97 |
| 72 | 000090 | 天健集团 | 3.24 | +0.01 | 0.31% | 5 | 144379 | 4648 | 0.77% | 3.19 | 3.25 | 3.25 | 3.23 |
| 73 | 601939 | 建设银行 | 10.22 | +0.03 | 0.29% | 27 | 1241377 | 125359 | 1.29% | 9.96 | 10.22 | 10.10 | 10.19 |
| 74 | 000401 | 金隅冀东 | 3.57 | +0.01 | 0.28% | 29 | 79346 | 2817 | 0.30% | 3.51 | 3.58 | 3.55 | 3.56 |
| 75 | 601825 | 沪农商行 | 8.24 | +0.02 | 0.24% | 18 | 274459 | 22432 | 0.29% | 8.08 | 8.25 | 8.22 | 8.22 |
| 76 | 600859 | 王府井 | 9.80 | +0.02 | 0.20% | 14 | 168248 | 16413 | 1.50% | 9.62 | 9.84 | 9.72 | 9.78 |
| 77 | 000553 | 安道麦A | 5.09 | +0.01 | 0.20% | 20 | 79670 | 4027 | 0.37% | 5.00 | 5.10 | 5.05 | 5.08 |
| 78 | 000726 | 鲁 泰Ａ | 5.77 | +0.01 | 0.17% | 488 | 62067 | 3554 | 1.05% | 5.67 | 5.79 | 5.76 | 5.76 |
| 79 | 600742 | 富维股份 | 7.16 | +0.01 | 0.14% | 303 | 57491 | 4116 | 0.77% | 7.09 | 7.21 | 7.15 | 7.15 |
| 80 | 601998 | 中信银行 | 7.49 | +0.01 | 0.13% | 10 | 702696 | 52076 | 0.17% | 7.31 | 7.49 | 7.45 | 7.48 |
| 81 | 601187 | 厦门银行 | 7.49 | +0.01 | 0.13% | 1 | 240925 | 17846 | 0.91% | 7.30 | 7.60 | 7.46 | 7.48 |
| 82 | 600928 | 西安银行 | 3.53 | 0.00 | 0.00% | 2298 | 296682 | 10412 | 0.67% | 3.47 | 3.56 | 3.55 | 3.53 |
| 83 | 600528 | 中铁工业 | 7.08 | 0.00 | 0.00% | 29 | 158644 | 11129 | 0.71% | 6.94 | 7.10 | 7.05 | 7.08 |
| 84 | 002807 | 江阴银行 | 3.91 | 0.00 | 0.00% | 10 | 524199 | 20310 | 1.94% | 3.83 | 3.92 | 3.90 | 3.91 |
| 85 | 600649 | 城投控股 | 3.61 | 0.00 | 0.00% | 1428 | 189462 | 6802 | 0.76% | 3.55 | 3.63 | 3.60 | 3.61 |
| 86 | 600064 | 南京高科 | 7.49 | 0.00 | 0.00% | 679 | 222306 | 16475 | 1.28% | 7.33 | 7.51 | 7.45 | 7.49 |
| 87 | 600704 | 物产中大 | 4.97 | 0.00 | 0.00% | 11 | 500373 | 24607 | 0.97% | 4.88 | 4.97 | 4.95 | 4.97 |
| 88 | 600682 | 南京新百 | 5.43 | 0.00 | 0.00% | 715 | 156381 | 8501 | 1.34% | 5.36 | 5.54 | 5.41 | 5.43 |
| 89 | 600639 | 浦东金桥 | 9.27 | -0.01 | -0.11% | 1 | 61208 | 5619 | 0.72% | 9.08 | 9.32 | 9.30 | 9.28 |
| 90 | 600153 | 建发股份 | 8.63 | -0.01 | -0.12% | 1940 | 225954 | 19272 | 0.78% | 8.42 | 8.66 | 8.61 | 8.64 |
| 91 | 600648 | 外高桥 | 8.47 | -0.01 | -0.12% | 1117 | 22988 | 1924 | 0.20% | 8.28 | 8.50 | 8.50 | 8.48 |
| 92 | 600971 | 恒源煤电 | 7.68 | -0.01 | -0.13% | 4 | 190855 | 14623 | 1.59% | 7.53 | 7.77 | 7.70 | 7.69 |
| 93 | 600908 | 无锡银行 | 5.39 | -0.01 | -0.19% | 18 | 237734 | 12722 | 1.19% | 5.30 | 5.48 | 5.39 | 5.40 |
| 94 | 000589 | 贵州轮胎 | 4.25 | -0.01 | -0.23% | 392 | 206614 | 8754 | 1.34% | 4.20 | 4.26 | 4.26 | 4.26 |
| 95 | 600741 | 华域汽车 | 17.20 | -0.04 | -0.23% | 5 | 169748 | 29088 | 0.54% | 16.98 | 17.40 | 17.40 | 17.24 |
| 96 | 600717 | 天津港 | 4.26 | -0.01 | -0.23% | 1493 | 301858 | 12742 | 1.04% | 4.16 | 4.27 | 4.25 | 4.27 |
| 97 | 603323 | 苏农银行 | 4.19 | -0.01 | -0.24% | 3170 | 468539 | 19540 | 2.11% | 4.13 | 4.22 | 4.20 | 4.20 |
| 98 | 000778 | 新兴铸管 | 3.77 | -0.01 | -0.26% | 10 | 545167 | 20481 | 1.40% | 3.72 | 3.80 | 3.76 | 3.78 |
| 99 | 000055 | 方大集团 | 3.21 | -0.01 | -0.31% | 8 | 82540 | 2652 | 1.22% | 3.19 | 3.25 | 3.20 | 3.22 |
| 100 | 601163 | 三角轮胎 | 12.58 | -0.04 | -0.32% | 12 | 60001 | 7477 | 0.75% | 12.35 | 12.61 | 12.60 | 12.62 |
| 101 | 600308 | 华泰股份 | 3.11 | -0.01 | -0.32% | 313 | 78430 | 2429 | 0.52% | 3.07 | 3.13 | 3.10 | 3.12 |
| 102 | 002958 | 青农商行 | 2.97 | -0.01 | -0.34% | 70 | 886929 | 26150 | 1.63% | 2.91 | 2.99 | 2.98 | 2.98 |
| 103 | 600820 | 隧道股份 | 5.55 | -0.02 | -0.36% | 50 | 218897 | 12069 | 0.70% | 5.46 | 5.59 | 5.56 | 5.57 |
| 104 | 601860 | 紫金银行 | 2.54 | -0.01 | -0.39% | 7999 | 684535 | 17290 | 1.93% | 2.50 | 2.56 | 2.55 | 2.55 |
| 105 | 000910 | 大亚圣象 | 4.92 | -0.02 | -0.40% | 3418 | 51821 | 2546 | 0.95% | 4.86 | 4.99 | 4.89 | 4.94 |
| 106 | 000507 | 珠海港 | 4.84 | -0.02 | -0.41% | 13 | 108336 | 5227 | 1.20% | 4.79 | 4.87 | 4.87 | 4.86 |
| 107 | 000028 | 国药一致 | 20.61 | -0.09 | -0.43% | 3 | 39728 | 8155 | 0.76% | 20.31 | 20.77 | 20.66 | 20.70 |
| 108 | 002872 | ST天圣 | 4.65 | -0.02 | -0.43% | 200 | 10724 | 498 | 0.50% | 4.60 | 4.70 | 4.67 | 4.67 |
| 109 | 002839 | 张家港行 | 4.31 | -0.02 | -0.46% | 28 | 342596 | 14673 | 1.40% | 4.24 | 4.36 | 4.35 | 4.33 |
| 110 | 601828 | 美凯龙 | 2.12 | -0.01 | -0.47% | 13 | 246689 | 5243 | 0.68% | 2.10 | 2.15 | 2.13 | 2.13 |
| 111 | 001227 | 兰州银行 | 2.11 | -0.01 | -0.47% | 20 | 905963 | 18964 | 2.15% | 2.07 | 2.12 | 2.11 | 2.12 |
| 112 | 600512 | 腾达建设 | 1.92 | -0.01 | -0.52% | 607 | 187385 | 3590 | 1.18% | 1.90 | 1.94 | 1.92 | 1.93 |
| 113 | 000900 | 现代投资 | 3.69 | -0.02 | -0.54% | 503 | 142622 | 5256 | 0.94% | 3.65 | 3.72 | 3.72 | 3.71 |
| 114 | 000877 | 天山股份 | 3.62 | -0.02 | -0.55% | 10 | 129905 | 4692 | 0.18% | 3.58 | 3.65 | 3.64 | 3.64 |
| 115 | 000501 | 武商集团 | 6.85 | -0.04 | -0.58% | 44 | 61364 | 4200 | 0.80% | 6.78 | 6.94 | 6.87 | 6.89 |
| 116 | 601528 | 瑞丰银行 | 4.73 | -0.03 | -0.63% | 6 | 282154 | 13297 | 1.52% | 4.65 | 4.79 | 4.75 | 4.76 |
| 117 | 600739 | 辽宁成大 | 10.92 | -0.07 | -0.64% | 5 | 169129 | 18414 | 1.11% | 10.78 | 11.02 | 10.95 | 10.99 |
| 118 | 601333 | 广深铁路 | 2.99 | -0.02 | -0.66% | 2 | 1001582 | 29589 | 1.77% | 2.91 | 3.02 | 3.02 | 3.01 |
| 119 | 600787 | 中储股份 | 4.53 | -0.03 | -0.66% | 4 | 254941 | 11509 | 1.17% | 4.47 | 4.56 | 4.55 | 4.56 |
| 120 | 600502 | 安徽建工 | 4.54 | -0.03 | -0.66% | 2 | 344002 | 15461 | 2.00% | 4.44 | 4.58 | 4.57 | 4.57 |
| 121 | 600716 | 凤凰股份 | 3.01 | -0.02 | -0.66% | 196 | 61019 | 1845 | 0.65% | 2.98 | 3.08 | 3.03 | 3.03 |
| 122 | 600373 | 中文传媒 | 7.25 | -0.05 | -0.68% | 2 | 154214 | 11119 | 1.14% | 7.11 | 7.29 | 7.26 | 7.30 |
| 123 | 600668 | 尖峰集团 | 6.96 | -0.05 | -0.71% | 201 | 52220 | 3633 | 1.26% | 6.87 | 7.06 | 7.03 | 7.01 |
| 124 | 600782 | 新钢股份 | 2.79 | -0.02 | -0.71% | 3396 | 579015 | 16106 | 1.84% | 2.75 | 2.82 | 2.81 | 2.81 |
| 125 | 600269 | 赣粤高速 | 3.97 | -0.03 | -0.75% | 36 | 398288 | 15754 | 1.71% | 3.92 | 4.02 | 4.01 | 4.00 |
| 126 | 600567 | 山鹰国际 | 1.31 | -0.01 | -0.76% | 1 | 549056 | 7208 | 0.87% | 1.30 | 1.33 | 1.32 | 1.32 |
| 127 | 600827 | 百联股份 | 7.61 | -0.06 | -0.78% | 29 | 177775 | 13430 | 1.11% | 7.47 | 7.69 | 7.68 | 7.67 |
| 128 | 000050 | 深天马Ａ | 6.29 | -0.05 | -0.79% | 18 | 307460 | 19322 | 1.26% | 6.21 | 6.35 | 6.28 | 6.34 |
| 129 | 600020 | 中原高速 | 3.74 | -0.03 | -0.80% | 672 | 186970 | 6969 | 0.83% | 3.69 | 3.76 | 3.75 | 3.77 |
| 130 | 000498 | 山东路桥 | 4.95 | -0.04 | -0.80% | 60 | 149580 | 7347 | 1.03% | 4.86 | 5.00 | 4.99 | 4.99 |
| 131 | 000544 | 中原环保 | 7.24 | -0.06 | -0.82% | 157 | 46718 | 3377 | 0.48% | 7.17 | 7.30 | 7.29 | 7.30 |
| 132 | 600035 | 楚天高速 | 3.49 | -0.03 | -0.85% | 6 | 137705 | 4792 | 0.86% | 3.45 | 3.52 | 3.52 | 3.52 |
| 133 | 000623 | 吉林敖东 | 18.31 | -0.16 | -0.87% | 7 | 169619 | 31050 | 1.42% | 18.15 | 18.55 | 18.36 | 18.47 |
| 134 | 002375 | 亚厦股份 | 3.33 | -0.03 | -0.89% | 1 | 118186 | 3940 | 0.89% | 3.31 | 3.37 | 3.33 | 3.36 |
| 135 | 600694 | 大商股份 | 14.17 | -0.13 | -0.91% | 146 | 44651 | 6304 | 1.18% | 13.98 | 14.31 | 14.31 | 14.30 |
| 136 | 600755 | 厦门国贸 | 5.77 | -0.06 | -1.03% | 174 | 213375 | 12300 | 1.00% | 5.70 | 5.83 | 5.83 | 5.83 |
| 137 | 000789 | 万年青 | 3.86 | -0.04 | -1.03% | 234 | 44790 | 1733 | 0.56% | 3.83 | 3.93 | 3.90 | 3.90 |
| 138 | 600248 | 陕建股份 | 2.83 | -0.03 | -1.05% | 3188 | 249406 | 7036 | 0.67% | 2.79 | 2.86 | 2.85 | 2.86 |
| 139 | 601222 | 林洋能源 | 5.50 | -0.06 | -1.08% | 1 | 263308 | 14430 | 1.29% | 5.40 | 5.55 | 5.53 | 5.56 |
| 140 | 002932 | *ST明德 | 13.85 | -0.18 | -1.28% | 53 | 10709 | 1490 | 0.69% | 13.77 | 14.10 | 13.91 | 14.03 |
| 141 | 002344 | 海宁皮城 | 3.59 | -0.05 | -1.37% | 456 | 78975 | 2844 | 0.62% | 3.56 | 3.67 | 3.64 | 3.64 |
| 142 | 600177 | 雅戈尔 | 7.74 | -0.11 | -1.40% | 1 | 362288 | 27923 | 0.80% | 7.64 | 7.81 | 7.80 | 7.85 |
| 143 | 600390 | 五矿资本 | 4.93 | -0.07 | -1.40% | 11 | 448751 | 22104 | 1.00% | 4.86 | 4.99 | 4.98 | 5.00 |
| 144 | 600335 | XD国机汽 | 4.91 | -0.07 | -1.41% | 587 | 149369 | 7319 | 1.00% | 4.83 | 5.01 | 5.00 | 4.98 |
| 145 | 600051 | 宁波联合 | 5.55 | -0.08 | -1.42% | 558 | 50307 | 2804 | 1.62% | 5.51 | 5.69 | 5.63 | 5.63 |
| 146 | 300070 | 碧水源 | 3.43 | -0.05 | -1.44% | 21 | 493159 | 16862 | 1.44% | 3.38 | 3.46 | 3.46 | 3.48 |
| 147 | 600491 | ST龙元 | 1.21 | -0.02 | -1.63% | 59 | 755229 | 9175 | 4.94% | 1.19 | 1.25 | 1.23 | 1.23 |
| 148 | 002061 | 浙江交科 | 3.55 | -0.06 | -1.66% | 1309 | 240715 | 8512 | 0.93% | 3.49 | 3.60 | 3.60 | 3.61 |
| 149 | 600155 | 华创云信 | 5.64 | -0.10 | -1.74% | 40 | 381558 | 21463 | 1.72% | 5.56 | 5.69 | 5.69 | 5.74 |
| 150 | 603797 | 联泰环保 | 3.64 | -0.08 | -2.15% | 2 | 67627 | 2485 | 1.17% | 3.63 | 3.75 | 3.70 | 3.72 |
| 151 | 603385 | 惠达卫浴 | 4.52 | -0.10 | -2.16% | 171 | 49966 | 2277 | 1.31% | 4.49 | 4.70 | 4.62 | 4.62 |
| 152 | 000990 | 诚志股份 | 8.89 | -0.33 | -3.58% | 15 | 461646 | 41361 | 3.80% | 8.86 | 9.20 | 9.13 | 9.22 |
| 153 | 689009 | 九号公司-WD | 38.61 | -2.35 | -5.74% | 4 | 270805 | 103455 | 4.82% | 35.70 | 40.59 | 40.50 | 40.96 |