| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000910 | 大亚圣象 | 5.69 | +0.52 | 10.06% | 5 | 106621 | 5971 | 1.95% | 5.20 | 5.69 | 5.21 | 5.17 |
| 2 | 000002 | 万 科Ａ | 3.32 | +0.30 | 9.93% | 3 | 4408253 | 141983 | 4.54% | 3.01 | 3.32 | 3.03 | 3.02 |
| 3 | 601155 | 新城控股 | 12.24 | +1.10 | 9.87% | 22 | 398795 | 47295 | 1.77% | 11.09 | 12.25 | 11.09 | 11.14 |
| 4 | 600606 | 绿地控股 | 1.45 | +0.13 | 9.85% | 65 | 3585208 | 50216 | 2.55% | 1.31 | 1.45 | 1.33 | 1.32 |
| 5 | 600048 | 保利发展 | 5.32 | +0.28 | 5.56% | 94 | 2957264 | 154174 | 2.47% | 5.01 | 5.35 | 5.03 | 5.04 |
| 6 | 600383 | 金地集团 | 2.25 | +0.10 | 4.65% | 1 | 1401338 | 31016 | 3.10% | 2.14 | 2.28 | 2.15 | 2.15 |
| 7 | 600639 | 浦东金桥 | 9.85 | +0.43 | 4.56% | 21 | 120736 | 11673 | 1.42% | 9.37 | 9.88 | 9.41 | 9.42 |
| 8 | 000069 | 华侨城Ａ | 1.83 | +0.06 | 3.39% | 60 | 802544 | 14471 | 1.16% | 1.75 | 1.84 | 1.77 | 1.77 |
| 9 | 600657 | 信达地产 | 2.93 | +0.09 | 3.17% | 23 | 653201 | 18875 | 2.29% | 2.81 | 2.97 | 2.85 | 2.84 |
| 10 | 000402 | 金 融 街 | 2.52 | +0.07 | 2.86% | 10 | 626241 | 15637 | 2.10% | 2.44 | 2.55 | 2.45 | 2.45 |
| 11 | 000560 | 我爱我家 | 2.90 | +0.08 | 2.84% | 66 | 4409436 | 124844 | 18.82% | 2.71 | 3.05 | 2.74 | 2.82 |
| 12 | 002379 | 宏桥控股 | 17.63 | +0.48 | 2.80% | 6 | 274772 | 48161 | 2.42% | 17.30 | 17.70 | 17.50 | 17.15 |
| 13 | 689009 | 九号公司-WD | 38.00 | +0.95 | 2.56% | 6 | 72606 | 27267 | 1.29% | 36.82 | 38.05 | 37.11 | 37.05 |
| 14 | 600266 | 城建发展 | 4.18 | +0.10 | 2.45% | 5 | 367120 | 15199 | 1.77% | 4.06 | 4.21 | 4.07 | 4.08 |
| 15 | 600649 | 城投控股 | 3.95 | +0.09 | 2.33% | 6761 | 252560 | 9831 | 1.01% | 3.82 | 3.96 | 3.86 | 3.86 |
| 16 | 600567 | 山鹰国际 | 1.34 | +0.03 | 2.29% | 20 | 662788 | 8828 | 1.07% | 1.31 | 1.34 | 1.32 | 1.31 |
| 17 | 600643 | 爱建集团 | 4.05 | +0.09 | 2.27% | 10 | 157839 | 6371 | 0.99% | 3.97 | 4.08 | 3.97 | 3.96 |
| 18 | 000498 | 山东路桥 | 5.05 | +0.11 | 2.23% | 34 | 179649 | 9050 | 1.24% | 4.96 | 5.10 | 4.96 | 4.94 |
| 19 | 601992 | 金隅集团 | 1.40 | +0.03 | 2.19% | 200 | 522338 | 7235 | 0.63% | 1.36 | 1.40 | 1.37 | 1.37 |
| 20 | 000932 | 华菱钢铁 | 3.60 | +0.07 | 1.98% | 500 | 801066 | 28611 | 1.17% | 3.52 | 3.60 | 3.53 | 3.53 |
| 21 | 000726 | 鲁 泰Ａ | 6.20 | +0.12 | 1.97% | 50 | 148997 | 9269 | 2.53% | 6.08 | 6.29 | 6.09 | 6.08 |
| 22 | 600827 | 百联股份 | 7.79 | +0.15 | 1.96% | 12 | 111965 | 8650 | 0.70% | 7.62 | 7.80 | 7.67 | 7.64 |
| 23 | 000055 | 方大集团 | 3.75 | +0.07 | 1.90% | 1 | 291165 | 10899 | 4.31% | 3.66 | 3.81 | 3.71 | 3.68 |
| 24 | 600508 | 上海能源 | 10.64 | +0.19 | 1.82% | 1 | 181544 | 19099 | 1.79% | 10.35 | 10.64 | 10.38 | 10.45 |
| 25 | 600859 | 王府井 | 9.72 | +0.17 | 1.78% | 20 | 141296 | 13734 | 1.26% | 9.55 | 9.81 | 9.56 | 9.55 |
| 26 | 000090 | 天健集团 | 3.54 | +0.06 | 1.72% | 5 | 194058 | 6810 | 1.04% | 3.45 | 3.55 | 3.47 | 3.48 |
| 27 | 600153 | 建发股份 | 8.37 | +0.14 | 1.70% | 5 | 182296 | 15129 | 0.63% | 8.20 | 8.39 | 8.23 | 8.23 |
| 28 | 600755 | 厦门国贸 | 5.60 | +0.09 | 1.63% | 28 | 156041 | 8727 | 0.73% | 5.52 | 5.64 | 5.53 | 5.51 |
| 29 | 000990 | 诚志股份 | 6.46 | +0.10 | 1.57% | 34 | 250369 | 16202 | 1.47% | 6.38 | 6.53 | 6.39 | 6.36 |
| 30 | 000965 | 天保基建 | 3.27 | +0.05 | 1.55% | 88 | 192841 | 6234 | 1.74% | 3.17 | 3.29 | 3.20 | 3.22 |
| 31 | 000623 | 吉林敖东 | 17.56 | +0.25 | 1.44% | 2 | 78968 | 13831 | 0.66% | 17.36 | 17.59 | 17.40 | 17.31 |
| 32 | 601828 | 美凯龙 | 2.15 | +0.03 | 1.42% | 21 | 431509 | 9227 | 1.19% | 2.11 | 2.16 | 2.11 | 2.12 |
| 33 | 000501 | 武商集团 | 7.13 | +0.09 | 1.28% | 3 | 66146 | 4726 | 0.86% | 7.05 | 7.22 | 7.05 | 7.04 |
| 34 | 601618 | 中国中冶 | 2.54 | +0.03 | 1.20% | 30 | 652876 | 16531 | 0.37% | 2.50 | 2.55 | 2.51 | 2.51 |
| 35 | 601222 | 林洋能源 | 5.94 | +0.07 | 1.19% | 1 | 160549 | 9526 | 0.79% | 5.87 | 5.97 | 5.87 | 5.87 |
| 36 | 600739 | 辽宁成大 | 10.35 | +0.12 | 1.17% | 10 | 94987 | 9830 | 0.62% | 10.26 | 10.39 | 10.26 | 10.23 |
| 37 | 600668 | 尖峰集团 | 7.19 | +0.08 | 1.13% | 204 | 34650 | 2490 | 0.84% | 7.12 | 7.24 | 7.14 | 7.11 |
| 38 | 600694 | 大商股份 | 14.42 | +0.16 | 1.12% | 50 | 33892 | 4892 | 0.89% | 14.22 | 14.53 | 14.28 | 14.26 |
| 39 | 600919 | 江苏银行 | 12.17 | +0.13 | 1.08% | 8 | 924346 | 112227 | 0.50% | 11.98 | 12.27 | 11.99 | 12.04 |
| 40 | 600248 | 陕建股份 | 2.85 | +0.03 | 1.06% | 5803 | 151306 | 4312 | 0.41% | 2.82 | 2.88 | 2.83 | 2.82 |
| 41 | 600390 | 五矿资本 | 4.88 | +0.05 | 1.04% | 4 | 201280 | 9791 | 0.45% | 4.83 | 4.89 | 4.85 | 4.83 |
| 42 | 600894 | 广日股份 | 7.20 | +0.07 | 0.98% | 6 | 36978 | 2653 | 0.44% | 7.11 | 7.21 | 7.12 | 7.13 |
| 43 | 000709 | 河钢股份 | 2.06 | +0.02 | 0.98% | 6 | 558793 | 11505 | 0.54% | 2.04 | 2.07 | 2.05 | 2.04 |
| 44 | 000926 | 福星股份 | 2.10 | +0.02 | 0.96% | 3 | 278474 | 5796 | 1.77% | 2.05 | 2.11 | 2.07 | 2.08 |
| 45 | 000050 | 深天马Ａ | 6.61 | +0.06 | 0.92% | 3 | 200107 | 13209 | 0.82% | 6.55 | 6.64 | 6.56 | 6.55 |
| 46 | 000401 | 金隅冀东 | 3.51 | +0.03 | 0.86% | 5119 | 68765 | 2401 | 0.26% | 3.46 | 3.51 | 3.49 | 3.48 |
| 47 | 600155 | 华创云信 | 5.98 | +0.05 | 0.84% | 10 | 273698 | 16386 | 1.25% | 5.93 | 6.07 | 5.94 | 5.93 |
| 48 | 000001 | 平安银行 | 11.70 | +0.09 | 0.78% | 1 | 853038 | 99992 | 0.44% | 11.56 | 11.82 | 11.59 | 11.61 |
| 49 | 600019 | 宝钢股份 | 5.76 | +0.04 | 0.70% | 10 | 702189 | 40383 | 0.33% | 5.70 | 5.79 | 5.72 | 5.72 |
| 50 | 601825 | 沪农商行 | 8.75 | +0.06 | 0.69% | 11727 | 258981 | 22798 | 0.27% | 8.65 | 8.92 | 8.68 | 8.69 |
| 51 | 600061 | 国投资本 | 6.23 | +0.04 | 0.65% | 62 | 271736 | 16928 | 0.42% | 6.20 | 6.26 | 6.21 | 6.19 |
| 52 | 600704 | 物产中大 | 4.90 | +0.03 | 0.62% | 1 | 289137 | 14136 | 0.56% | 4.85 | 4.92 | 4.87 | 4.87 |
| 53 | 600528 | 中铁工业 | 6.84 | +0.04 | 0.59% | 1552 | 45660 | 3121 | 0.21% | 6.80 | 6.86 | 6.80 | 6.80 |
| 54 | 000877 | 天山股份 | 3.68 | +0.02 | 0.55% | 15 | 115885 | 4248 | 0.16% | 3.64 | 3.68 | 3.66 | 3.66 |
| 55 | 603518 | 锦泓集团 | 7.63 | +0.04 | 0.53% | 201 | 69130 | 5305 | 2.01% | 7.58 | 7.79 | 7.61 | 7.59 |
| 56 | 601800 | 中国交建 | 5.84 | +0.03 | 0.52% | 2 | 203991 | 11903 | 0.17% | 5.80 | 5.86 | 5.81 | 5.81 |
| 57 | 002948 | 青岛银行 | 6.05 | +0.03 | 0.50% | 6 | 309001 | 18680 | 0.88% | 5.96 | 6.12 | 5.99 | 6.02 |
| 58 | 000898 | 鞍钢股份 | 2.04 | +0.01 | 0.49% | 1 | 300317 | 6110 | 0.38% | 2.01 | 2.05 | 2.02 | 2.03 |
| 59 | 600177 | XD雅戈尔 | 8.14 | +0.04 | 0.49% | 6 | 239960 | 19569 | 0.53% | 8.11 | 8.23 | 8.12 | 8.10 |
| 60 | 601390 | 中国中铁 | 4.30 | +0.02 | 0.47% | 657 | 735546 | 31568 | 0.36% | 4.26 | 4.31 | 4.28 | 4.28 |
| 61 | 600585 | 海螺水泥 | 17.02 | +0.08 | 0.47% | 6 | 140590 | 23906 | 0.35% | 16.90 | 17.10 | 16.98 | 16.94 |
| 62 | 600648 | 外高桥 | 9.44 | +0.04 | 0.43% | 1559 | 21589 | 2031 | 0.19% | 9.32 | 9.47 | 9.47 | 9.40 |
| 63 | 601117 | 中国化学 | 7.19 | +0.03 | 0.42% | 1 | 301613 | 21667 | 0.50% | 7.14 | 7.21 | 7.17 | 7.16 |
| 64 | 002966 | 苏州银行 | 9.06 | +0.03 | 0.33% | 11 | 287470 | 26064 | 0.65% | 8.95 | 9.15 | 9.00 | 9.03 |
| 65 | 000959 | 首钢股份 | 3.48 | +0.01 | 0.29% | 9904 | 199682 | 6941 | 0.27% | 3.45 | 3.50 | 3.47 | 3.47 |
| 66 | 600064 | 南京高科 | 7.76 | +0.02 | 0.26% | 100 | 117587 | 9122 | 0.68% | 7.72 | 7.80 | 7.75 | 7.74 |
| 67 | 000028 | 国药一致 | 19.82 | +0.05 | 0.25% | 1060 | 18165 | 3603 | 0.35% | 19.71 | 19.90 | 19.85 | 19.77 |
| 68 | 601009 | 南京银行 | 11.80 | +0.03 | 0.25% | 3 | 481380 | 56810 | 0.39% | 11.68 | 11.94 | 11.77 | 11.77 |
| 69 | 000589 | 贵州轮胎 | 4.24 | +0.01 | 0.24% | 37 | 160612 | 6815 | 1.04% | 4.23 | 4.26 | 4.24 | 4.23 |
| 70 | 601668 | 中国建筑 | 4.28 | +0.01 | 0.23% | 24 | 1546298 | 66054 | 0.37% | 4.25 | 4.29 | 4.26 | 4.27 |
| 71 | 600502 | 安徽建工 | 4.27 | +0.01 | 0.23% | 14 | 245020 | 10468 | 1.43% | 4.25 | 4.30 | 4.28 | 4.26 |
| 72 | 601998 | 中信银行 | 8.96 | +0.02 | 0.22% | 60 | 493205 | 44057 | 0.12% | 8.79 | 9.04 | 8.83 | 8.94 |
| 73 | 600682 | 南京新百 | 5.57 | +0.01 | 0.18% | 10 | 197180 | 11130 | 1.69% | 5.53 | 5.72 | 5.56 | 5.56 |
| 74 | 601166 | 兴业银行 | 17.78 | +0.03 | 0.17% | 2 | 621210 | 110338 | 0.29% | 17.68 | 17.86 | 17.71 | 17.75 |
| 75 | 601665 | 齐鲁银行 | 6.90 | +0.01 | 0.15% | 3 | 445332 | 30642 | 0.72% | 6.84 | 6.95 | 6.87 | 6.89 |
| 76 | 600000 | 浦发银行 | 9.07 | +0.01 | 0.11% | 9 | 517593 | 46997 | 0.16% | 9.00 | 9.15 | 9.05 | 9.06 |
| 77 | 600926 | 杭州银行 | 17.14 | +0.01 | 0.06% | 45 | 256389 | 43959 | 0.35% | 17.03 | 17.30 | 17.10 | 17.13 |
| 78 | 601169 | 北京银行 | 5.54 | 0.00 | 0.00% | 22 | 1378060 | 76558 | 0.65% | 5.51 | 5.62 | 5.52 | 5.54 |
| 79 | 000778 | 新兴铸管 | 3.61 | 0.00 | 0.00% | 3 | 393636 | 14192 | 1.01% | 3.59 | 3.62 | 3.60 | 3.61 |
| 80 | 600022 | 山东钢铁 | 1.31 | 0.00 | 0.00% | 44947 | 719891 | 9471 | 0.67% | 1.30 | 1.33 | 1.31 | 1.31 |
| 81 | 002936 | 郑州银行 | 1.74 | 0.00 | 0.00% | 10 | 864370 | 15078 | 1.23% | 1.73 | 1.76 | 1.74 | 1.74 |
| 82 | 002344 | 海宁皮城 | 3.99 | 0.00 | 0.00% | 731 | 77052 | 3089 | 0.60% | 3.97 | 4.04 | 4.00 | 3.99 |
| 83 | 600157 | 永泰能源 | 1.52 | 0.00 | 0.00% | 360 | 2180466 | 33221 | 1.00% | 1.51 | 1.53 | 1.52 | 1.52 |
| 84 | 000544 | 中原环保 | 7.26 | 0.00 | 0.00% | 2 | 25284 | 1837 | 0.26% | 7.23 | 7.30 | 7.28 | 7.26 |
| 85 | 603797 | 联泰环保 | 4.63 | 0.00 | 0.00% | 3 | 56800 | 2638 | 0.99% | 4.60 | 4.68 | 4.64 | 4.63 |
| 86 | 002958 | 青农商行 | 2.96 | 0.00 | 0.00% | 5 | 536506 | 15901 | 0.99% | 2.94 | 3.00 | 2.96 | 2.96 |
| 87 | 000553 | 安道麦A | 5.59 | 0.00 | 0.00% | 2813 | 57170 | 3214 | 0.26% | 5.56 | 5.67 | 5.61 | 5.59 |
| 88 | 601186 | 中国铁建 | 6.03 | 0.00 | 0.00% | 1 | 201946 | 12158 | 0.18% | 5.99 | 6.04 | 6.00 | 6.03 |
| 89 | 600782 | 新钢股份 | 2.68 | 0.00 | 0.00% | 4956 | 362387 | 9729 | 1.15% | 2.67 | 2.70 | 2.68 | 2.68 |
| 90 | 600308 | 华泰股份 | 3.22 | 0.00 | 0.00% | 2970 | 57460 | 1854 | 0.38% | 3.21 | 3.24 | 3.23 | 3.22 |
| 91 | 601238 | 广汽集团 | 5.09 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.09 |
| 92 | 002110 | 三钢闽光 | 2.91 | 0.00 | 0.00% | 12598 | 206249 | 6020 | 0.85% | 2.89 | 2.94 | 2.91 | 2.91 |
| 93 | 002932 | *ST明德 | 15.31 | -0.01 | -0.07% | 59 | 6976 | 1067 | 0.45% | 15.21 | 15.42 | 15.35 | 15.32 |
| 94 | 600037 | 歌华有线 | 6.96 | -0.01 | -0.14% | 2025 | 116968 | 8164 | 0.84% | 6.93 | 7.04 | 6.97 | 6.97 |
| 95 | 601997 | 贵阳银行 | 5.58 | -0.01 | -0.18% | 9102 | 399626 | 22338 | 1.09% | 5.56 | 5.64 | 5.58 | 5.59 |
| 96 | 601577 | 长沙银行 | 9.79 | -0.02 | -0.20% | 5315 | 168565 | 16529 | 0.42% | 9.74 | 9.90 | 9.79 | 9.81 |
| 97 | 000507 | 珠海港 | 5.03 | -0.01 | -0.20% | 5 | 80019 | 4040 | 0.89% | 5.01 | 5.09 | 5.05 | 5.04 |
| 98 | 601006 | 大秦铁路 | 4.70 | -0.01 | -0.21% | 60 | 756101 | 35596 | 0.38% | 4.69 | 4.73 | 4.71 | 4.71 |
| 99 | 600655 | 豫园股份 | 4.57 | -0.01 | -0.22% | 10 | 98487 | 4503 | 0.25% | 4.54 | 4.60 | 4.56 | 4.58 |
| 100 | 600787 | 中储股份 | 4.56 | -0.01 | -0.22% | 3392 | 135205 | 6182 | 0.62% | 4.55 | 4.60 | 4.57 | 4.57 |
| 101 | 601163 | 三角轮胎 | 12.39 | -0.03 | -0.24% | 1497 | 18832 | 2339 | 0.24% | 12.38 | 12.48 | 12.43 | 12.42 |
| 102 | 600269 | 赣粤高速 | 3.81 | -0.01 | -0.26% | 50 | 161546 | 6159 | 0.69% | 3.80 | 3.84 | 3.82 | 3.82 |
| 103 | 600035 | 楚天高速 | 3.66 | -0.01 | -0.27% | 4540 | 107268 | 3950 | 0.67% | 3.66 | 3.72 | 3.66 | 3.67 |
| 104 | 600373 | 中文传媒 | 7.38 | -0.02 | -0.27% | 1842 | 121827 | 9032 | 0.90% | 7.34 | 7.49 | 7.42 | 7.40 |
| 105 | 000900 | 现代投资 | 3.56 | -0.01 | -0.28% | 2774 | 88394 | 3150 | 0.58% | 3.55 | 3.59 | 3.57 | 3.57 |
| 106 | 002061 | 浙江交科 | 3.34 | -0.01 | -0.30% | 3730 | 148945 | 4987 | 0.57% | 3.33 | 3.37 | 3.35 | 3.35 |
| 107 | 601077 | 渝农商行 | 6.53 | -0.02 | -0.31% | 147 | 619353 | 40519 | 0.70% | 6.50 | 6.60 | 6.54 | 6.55 |
| 108 | 601229 | 上海银行 | 9.56 | -0.03 | -0.31% | 22050 | 385757 | 37001 | 0.27% | 9.56 | 9.69 | 9.58 | 9.59 |
| 109 | 001872 | 招商港口 | 23.09 | -0.09 | -0.39% | 1180 | 23198 | 5382 | 0.10% | 22.92 | 23.57 | 23.25 | 23.18 |
| 110 | 600742 | 富维股份 | 7.73 | -0.03 | -0.39% | 4 | 51926 | 4041 | 0.70% | 7.72 | 7.89 | 7.75 | 7.76 |
| 111 | 601669 | 中国电建 | 4.61 | -0.02 | -0.43% | 50 | 800838 | 36942 | 0.61% | 4.59 | 4.65 | 4.60 | 4.63 |
| 112 | 001227 | 兰州银行 | 2.11 | -0.01 | -0.47% | 25 | 463852 | 9810 | 1.10% | 2.10 | 2.13 | 2.11 | 2.12 |
| 113 | 600512 | 腾达建设 | 2.06 | -0.01 | -0.48% | 14 | 217229 | 4492 | 1.37% | 2.05 | 2.09 | 2.07 | 2.07 |
| 114 | 000789 | 万年青 | 4.05 | -0.02 | -0.49% | 6769 | 45518 | 1852 | 0.57% | 4.05 | 4.09 | 4.07 | 4.07 |
| 115 | 600051 | 宁波联合 | 6.07 | -0.03 | -0.49% | 493 | 33053 | 2020 | 1.06% | 6.05 | 6.17 | 6.10 | 6.10 |
| 116 | 600020 | 中原高速 | 3.82 | -0.02 | -0.52% | 2186 | 144289 | 5540 | 0.64% | 3.82 | 3.87 | 3.84 | 3.84 |
| 117 | 600123 | 兰花科创 | 6.96 | -0.04 | -0.57% | 2 | 156668 | 10945 | 1.06% | 6.93 | 7.09 | 7.01 | 7.00 |
| 118 | 600335 | 国机汽车 | 5.16 | -0.03 | -0.58% | 1575 | 94937 | 4913 | 0.64% | 5.15 | 5.22 | 5.18 | 5.19 |
| 119 | 600491 | ST龙元 | 1.70 | -0.01 | -0.58% | 88 | 476033 | 8069 | 3.11% | 1.66 | 1.74 | 1.69 | 1.71 |
| 120 | 000825 | 太钢不锈 | 3.39 | -0.02 | -0.59% | 69 | 344365 | 11764 | 0.60% | 3.39 | 3.46 | 3.41 | 3.41 |
| 121 | 300070 | 碧水源 | 3.36 | -0.02 | -0.59% | 65 | 327862 | 11077 | 0.94% | 3.36 | 3.42 | 3.39 | 3.38 |
| 122 | 601988 | 中国银行 | 6.54 | -0.04 | -0.61% | 12 | 2200065 | 144327 | 0.10% | 6.50 | 6.64 | 6.55 | 6.58 |
| 123 | 600015 | 华夏银行 | 6.23 | -0.04 | -0.64% | 5 | 707261 | 44195 | 0.46% | 6.23 | 6.29 | 6.26 | 6.27 |
| 124 | 601916 | 浙商银行 | 2.90 | -0.02 | -0.68% | 6 | 1007894 | 29372 | 0.47% | 2.90 | 2.94 | 2.92 | 2.92 |
| 125 | 002839 | 张家港行 | 4.30 | -0.03 | -0.69% | 1 | 226340 | 9759 | 0.93% | 4.29 | 4.35 | 4.32 | 4.33 |
| 126 | 600017 | 日照港 | 2.82 | -0.02 | -0.70% | 11007 | 296438 | 8382 | 0.96% | 2.81 | 2.86 | 2.84 | 2.84 |
| 127 | 600717 | 天津港 | 4.25 | -0.03 | -0.70% | 25 | 198575 | 8483 | 0.69% | 4.25 | 4.32 | 4.28 | 4.28 |
| 128 | 688298 | 东方生物 | 17.89 | -0.13 | -0.72% | 3554 | 20584 | 3734 | 1.02% | 17.89 | 18.50 | 18.06 | 18.02 |
| 129 | 600368 | 五洲交通 | 4.10 | -0.03 | -0.73% | 2 | 171034 | 7069 | 1.06% | 4.10 | 4.17 | 4.13 | 4.13 |
| 130 | 600820 | XD隧道股 | 5.26 | -0.04 | -0.75% | 18 | 209030 | 11028 | 0.66% | 5.25 | 5.35 | 5.30 | 5.30 |
| 131 | 601860 | 紫金银行 | 2.57 | -0.02 | -0.77% | 26648 | 448088 | 11569 | 1.26% | 2.57 | 2.61 | 2.58 | 2.59 |
| 132 | 601128 | 常熟银行 | 6.27 | -0.05 | -0.79% | 1 | 361888 | 22778 | 0.99% | 6.27 | 6.34 | 6.31 | 6.32 |
| 133 | 600104 | 上汽集团 | 11.10 | -0.09 | -0.80% | 5 | 469683 | 52259 | 0.41% | 11.04 | 11.22 | 11.16 | 11.19 |
| 134 | 000552 | 甘肃能化 | 2.46 | -0.02 | -0.81% | 19 | 534455 | 13168 | 1.43% | 2.45 | 2.48 | 2.46 | 2.48 |
| 135 | 600716 | 凤凰股份 | 3.56 | -0.03 | -0.84% | 4683 | 52183 | 1876 | 0.56% | 3.56 | 3.64 | 3.59 | 3.59 |
| 136 | 601398 | 工商银行 | 8.07 | -0.07 | -0.86% | 20 | 2466427 | 199683 | 0.09% | 8.06 | 8.17 | 8.09 | 8.14 |
| 137 | 601939 | 建设银行 | 10.81 | -0.10 | -0.92% | 16 | 948106 | 102653 | 0.99% | 10.77 | 10.94 | 10.84 | 10.91 |
| 138 | 601658 | 邮储银行 | 5.33 | -0.05 | -0.93% | 10 | 1457320 | 77926 | 0.20% | 5.32 | 5.40 | 5.36 | 5.38 |
| 139 | 600997 | 开滦股份 | 5.16 | -0.05 | -0.96% | 1372 | 95141 | 4915 | 0.60% | 5.13 | 5.23 | 5.17 | 5.21 |
| 140 | 601818 | 光大银行 | 3.02 | -0.03 | -0.98% | 1 | 1469071 | 44520 | 0.32% | 3.02 | 3.05 | 3.05 | 3.05 |
| 141 | 601838 | XD成都银 | 19.14 | -0.19 | -0.98% | 1 | 208587 | 40128 | 0.49% | 19.12 | 19.44 | 19.31 | 19.33 |
| 142 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 143 | 603113 | 金能科技 | 4.89 | -0.05 | -1.01% | 10 | 160361 | 7905 | 1.89% | 4.89 | 5.00 | 4.90 | 4.94 |
| 144 | 002872 | ST天圣 | 5.88 | -0.06 | -1.01% | 68 | 36488 | 2167 | 1.70% | 5.84 | 6.03 | 5.95 | 5.94 |
| 145 | 600740 | 山西焦化 | 3.76 | -0.04 | -1.05% | 1 | 231511 | 8722 | 0.90% | 3.74 | 3.81 | 3.76 | 3.80 |
| 146 | 002375 | 亚厦股份 | 3.74 | -0.04 | -1.06% | 66 | 119447 | 4487 | 0.90% | 3.73 | 3.80 | 3.78 | 3.78 |
| 147 | 603385 | 惠达卫浴 | 5.43 | -0.06 | -1.09% | 328 | 31240 | 1713 | 0.82% | 5.42 | 5.54 | 5.46 | 5.49 |
| 148 | 600928 | 西安银行 | 3.50 | -0.04 | -1.13% | 10 | 219519 | 7725 | 0.50% | 3.50 | 3.55 | 3.54 | 3.54 |
| 149 | 601963 | 重庆银行 | 10.90 | -0.13 | -1.18% | 4 | 108334 | 11831 | 0.53% | 10.85 | 11.09 | 10.97 | 11.03 |
| 150 | 600971 | 恒源煤电 | 8.34 | -0.10 | -1.18% | 1203 | 112001 | 9390 | 0.93% | 8.32 | 8.51 | 8.37 | 8.44 |
| 151 | 601528 | 瑞丰银行 | 4.99 | -0.06 | -1.19% | 2658 | 124060 | 6226 | 0.67% | 4.98 | 5.08 | 5.04 | 5.05 |
| 152 | 002807 | 江阴银行 | 4.14 | -0.05 | -1.19% | 61 | 428879 | 17868 | 1.59% | 4.14 | 4.20 | 4.20 | 4.19 |
| 153 | 601333 | 广深铁路 | 3.09 | -0.04 | -1.28% | 101 | 743885 | 23195 | 1.32% | 3.09 | 3.16 | 3.12 | 3.13 |
| 154 | 600018 | 上港集团 | 5.36 | -0.07 | -1.29% | 37 | 449757 | 24282 | 0.19% | 5.36 | 5.45 | 5.43 | 5.43 |
| 155 | 603323 | 苏农银行 | 4.40 | -0.06 | -1.35% | 3545 | 285631 | 12634 | 1.29% | 4.39 | 4.48 | 4.46 | 4.46 |
| 156 | 600908 | 无锡银行 | 5.76 | -0.08 | -1.37% | 22 | 150978 | 8747 | 0.76% | 5.75 | 5.86 | 5.82 | 5.84 |
| 157 | 601187 | 厦门银行 | 6.88 | -0.11 | -1.57% | 2 | 340513 | 23525 | 1.29% | 6.86 | 6.98 | 6.95 | 6.99 |
| 158 | 601328 | 交通银行 | 7.46 | -0.12 | -1.58% | 20 | 2178654 | 163551 | 0.84% | 7.45 | 7.58 | 7.53 | 7.58 |
| 159 | 600741 | 华域汽车 | 14.88 | -0.30 | -1.98% | 1 | 203066 | 30417 | 0.64% | 14.88 | 15.23 | 15.18 | 15.18 |
| 160 | 600016 | 民生银行 | 3.46 | -0.09 | -2.54% | 81 | 3721733 | 129396 | 1.05% | 3.45 | 3.55 | 3.54 | 3.55 |