| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601992 | 金隅集团 | 1.68 | +0.15 | 9.80% | 3709 | 1691542 | 28074 | 2.03% | 1.54 | 1.68 | 1.55 | 1.53 |
| 2 | 000050 | 深天马Ａ | 7.95 | +0.35 | 4.61% | 8140 | 939952 | 71694 | 3.86% | 7.37 | 7.98 | 7.68 | 7.60 |
| 3 | 600567 | 山鹰国际 | 1.37 | +0.05 | 3.79% | 7947 | 939776 | 12672 | 1.49% | 1.32 | 1.38 | 1.33 | 1.32 |
| 4 | 000877 | 天山股份 | 4.48 | +0.16 | 3.70% | 2702 | 230654 | 10322 | 0.32% | 4.30 | 4.60 | 4.33 | 4.32 |
| 5 | 002872 | ST天圣 | 5.42 | +0.18 | 3.44% | 150 | 61638 | 3323 | 2.87% | 5.21 | 5.49 | 5.26 | 5.24 |
| 6 | 002344 | 海宁皮城 | 4.20 | +0.13 | 3.19% | 2563 | 113264 | 4672 | 0.88% | 4.05 | 4.22 | 4.13 | 4.07 |
| 7 | 000055 | 方大集团 | 3.59 | +0.08 | 2.28% | 439 | 121439 | 4333 | 1.80% | 3.48 | 3.64 | 3.57 | 3.51 |
| 8 | 601222 | 林洋能源 | 6.48 | +0.14 | 2.21% | 10105 | 586048 | 37757 | 2.87% | 6.33 | 6.54 | 6.38 | 6.34 |
| 9 | 000402 | 金 融 街 | 2.93 | +0.06 | 2.09% | 5176 | 589715 | 17175 | 1.97% | 2.86 | 2.95 | 2.89 | 2.87 |
| 10 | 603113 | 金能科技 | 5.27 | +0.09 | 1.74% | 1202 | 87860 | 4580 | 1.04% | 5.13 | 5.28 | 5.21 | 5.18 |
| 11 | 603797 | 联泰环保 | 4.70 | +0.08 | 1.73% | 701 | 46662 | 2166 | 0.81% | 4.56 | 4.73 | 4.62 | 4.62 |
| 12 | 603385 | 惠达卫浴 | 6.21 | +0.10 | 1.64% | 403 | 39950 | 2460 | 1.05% | 6.02 | 6.28 | 6.14 | 6.11 |
| 13 | 600694 | 大商股份 | 17.48 | +0.27 | 1.57% | 130 | 26879 | 4676 | 0.78% | 17.12 | 17.57 | 17.29 | 17.21 |
| 14 | 002379 | 宏桥控股 | 20.94 | +0.28 | 1.36% | 2074 | 233155 | 48570 | 2.05% | 20.48 | 21.26 | 20.87 | 20.66 |
| 15 | 600512 | 腾达建设 | 2.26 | +0.03 | 1.35% | 2313 | 186669 | 4183 | 1.18% | 2.22 | 2.26 | 2.24 | 2.23 |
| 16 | 000825 | 太钢不锈 | 3.94 | +0.05 | 1.29% | 2507 | 285426 | 11188 | 0.50% | 3.85 | 3.98 | 3.90 | 3.89 |
| 17 | 002110 | 三钢闽光 | 3.15 | +0.04 | 1.29% | 2875 | 254781 | 8000 | 1.05% | 3.10 | 3.18 | 3.15 | 3.11 |
| 18 | 000090 | 天健集团 | 3.31 | +0.04 | 1.22% | 450 | 112443 | 3702 | 0.60% | 3.26 | 3.33 | 3.28 | 3.27 |
| 19 | 600157 | 永泰能源 | 1.73 | +0.02 | 1.17% | 166798 | 5122223 | 88209 | 2.35% | 1.70 | 1.74 | 1.71 | 1.71 |
| 20 | 600000 | 浦发银行 | 8.96 | +0.10 | 1.13% | 15606 | 990034 | 88330 | 0.30% | 8.75 | 9.03 | 8.88 | 8.86 |
| 21 | 601988 | 中国银行 | 5.86 | +0.06 | 1.03% | 33118 | 3106328 | 180761 | 0.15% | 5.71 | 5.88 | 5.79 | 5.80 |
| 22 | 600716 | 凤凰股份 | 3.92 | +0.04 | 1.03% | 369 | 56588 | 2217 | 0.60% | 3.86 | 3.97 | 3.92 | 3.88 |
| 23 | 600502 | 安徽建工 | 5.09 | +0.05 | 0.99% | 2274 | 205941 | 10438 | 1.20% | 5.01 | 5.13 | 5.05 | 5.04 |
| 24 | 600655 | 豫园股份 | 4.57 | +0.04 | 0.88% | 1914 | 108042 | 4930 | 0.28% | 4.52 | 4.62 | 4.55 | 4.53 |
| 25 | 600051 | 宁波联合 | 7.16 | +0.06 | 0.85% | 512 | 61924 | 4385 | 1.99% | 6.98 | 7.20 | 7.11 | 7.10 |
| 26 | 000726 | 鲁 泰Ａ | 5.99 | +0.05 | 0.84% | 400 | 62717 | 3743 | 1.06% | 5.89 | 6.03 | 5.97 | 5.94 |
| 27 | 600308 | 华泰股份 | 3.61 | +0.03 | 0.84% | 1783 | 89946 | 3237 | 0.59% | 3.55 | 3.64 | 3.59 | 3.58 |
| 28 | 600704 | 物产中大 | 4.91 | +0.04 | 0.82% | 6215 | 415283 | 20323 | 0.80% | 4.85 | 4.94 | 4.90 | 4.87 |
| 29 | 000690 | 宝新能源 | 5.21 | +0.04 | 0.77% | 9653 | 805472 | 41886 | 3.70% | 5.13 | 5.28 | 5.24 | 5.17 |
| 30 | 600491 | ST龙元 | 1.33 | +0.01 | 0.76% | 6134 | 485371 | 6331 | 3.17% | 1.26 | 1.34 | 1.29 | 1.32 |
| 31 | 600997 | 开滦股份 | 5.28 | +0.04 | 0.76% | 1053 | 65927 | 3471 | 0.42% | 5.21 | 5.33 | 5.27 | 5.24 |
| 32 | 600015 | 华夏银行 | 6.75 | +0.05 | 0.75% | 12189 | 728607 | 48912 | 0.47% | 6.64 | 6.77 | 6.69 | 6.70 |
| 33 | 600657 | 信达地产 | 2.80 | +0.02 | 0.72% | 2494 | 201496 | 5631 | 0.71% | 2.76 | 2.85 | 2.79 | 2.78 |
| 34 | 600606 | 绿地控股 | 1.41 | +0.01 | 0.71% | 13617 | 840371 | 11754 | 0.60% | 1.38 | 1.42 | 1.40 | 1.40 |
| 35 | 600717 | 天津港 | 4.40 | +0.03 | 0.69% | 3648 | 200688 | 8796 | 0.69% | 4.33 | 4.42 | 4.38 | 4.37 |
| 36 | 600104 | 上汽集团 | 12.48 | +0.08 | 0.65% | 4451 | 374083 | 46372 | 0.33% | 12.22 | 12.50 | 12.41 | 12.40 |
| 37 | 000589 | 贵州轮胎 | 4.74 | +0.03 | 0.64% | 2282 | 279687 | 13185 | 1.81% | 4.65 | 4.78 | 4.71 | 4.71 |
| 38 | 000544 | 中原环保 | 8.08 | +0.05 | 0.62% | 82 | 40393 | 3247 | 0.41% | 7.97 | 8.12 | 8.05 | 8.03 |
| 39 | 600740 | 山西焦化 | 3.73 | +0.02 | 0.54% | 5743 | 282463 | 10486 | 1.10% | 3.67 | 3.76 | 3.73 | 3.71 |
| 40 | 601166 | 兴业银行 | 17.46 | +0.09 | 0.52% | 15844 | 973197 | 169877 | 0.46% | 17.28 | 17.59 | 17.32 | 17.37 |
| 41 | 600020 | 中原高速 | 3.92 | +0.02 | 0.51% | 1250 | 151795 | 5937 | 0.68% | 3.86 | 3.95 | 3.91 | 3.90 |
| 42 | 601117 | 中国化学 | 7.91 | +0.04 | 0.51% | 4193 | 620476 | 48731 | 1.02% | 7.79 | 7.92 | 7.91 | 7.87 |
| 43 | 000401 | 金隅冀东 | 3.98 | +0.02 | 0.51% | 292 | 103875 | 4147 | 0.39% | 3.94 | 4.03 | 3.98 | 3.96 |
| 44 | 000898 | 鞍钢股份 | 2.03 | +0.01 | 0.50% | 4999 | 335430 | 6787 | 0.42% | 2.00 | 2.05 | 2.02 | 2.02 |
| 45 | 601939 | 建设银行 | 10.10 | +0.05 | 0.50% | 8532 | 1235571 | 123937 | 1.29% | 9.86 | 10.13 | 10.05 | 10.05 |
| 46 | 689009 | 九号公司-WD | 39.68 | +0.18 | 0.46% | 1378 | 82548 | 32708 | 1.49% | 39.30 | 40.01 | 39.95 | 39.50 |
| 47 | 601398 | 工商银行 | 7.18 | +0.03 | 0.42% | 56293 | 2315001 | 166030 | 0.09% | 7.12 | 7.22 | 7.13 | 7.15 |
| 48 | 601658 | 邮储银行 | 4.94 | +0.02 | 0.41% | 22400 | 1359414 | 66804 | 0.19% | 4.87 | 4.95 | 4.92 | 4.92 |
| 49 | 600018 | 上港集团 | 5.11 | +0.02 | 0.39% | 5826 | 448050 | 22736 | 0.19% | 5.05 | 5.11 | 5.10 | 5.09 |
| 50 | 000552 | 甘肃能化 | 2.65 | +0.01 | 0.38% | 4768 | 502306 | 13237 | 1.35% | 2.61 | 2.67 | 2.63 | 2.64 |
| 51 | 600383 | 金地集团 | 2.69 | +0.01 | 0.37% | 8701 | 523585 | 14080 | 1.16% | 2.67 | 2.72 | 2.70 | 2.68 |
| 52 | 000560 | 我爱我家 | 2.85 | +0.01 | 0.35% | 10950 | 681524 | 19337 | 2.91% | 2.81 | 2.86 | 2.84 | 2.84 |
| 53 | 600682 | 南京新百 | 5.81 | +0.02 | 0.35% | 1540 | 102766 | 5965 | 0.88% | 5.75 | 5.86 | 5.82 | 5.79 |
| 54 | 000910 | 大亚圣象 | 6.77 | +0.02 | 0.30% | 4197 | 116577 | 7866 | 2.13% | 6.61 | 6.93 | 6.81 | 6.75 |
| 55 | 000965 | 天保基建 | 3.41 | +0.01 | 0.29% | 3858 | 100016 | 3404 | 0.90% | 3.37 | 3.43 | 3.40 | 3.40 |
| 56 | 601163 | 三角轮胎 | 14.56 | +0.04 | 0.28% | 884 | 40646 | 5904 | 0.51% | 14.39 | 14.66 | 14.57 | 14.52 |
| 57 | 002061 | 浙江交科 | 3.68 | +0.01 | 0.27% | 3346 | 146258 | 5389 | 0.56% | 3.66 | 3.71 | 3.68 | 3.67 |
| 58 | 000789 | 万年青 | 4.58 | +0.01 | 0.22% | 343 | 39728 | 1814 | 0.50% | 4.51 | 4.62 | 4.58 | 4.57 |
| 59 | 600648 | 外高桥 | 9.81 | +0.02 | 0.20% | 599 | 15795 | 1550 | 0.14% | 9.74 | 9.99 | 9.74 | 9.79 |
| 60 | 002932 | *ST明德 | 16.36 | +0.03 | 0.18% | 158 | 22146 | 3620 | 1.42% | 16.24 | 16.43 | 16.43 | 16.33 |
| 61 | 601006 | 大秦铁路 | 5.42 | +0.01 | 0.18% | 15884 | 1014214 | 54954 | 0.50% | 5.38 | 5.44 | 5.42 | 5.41 |
| 62 | 600755 | 厦门国贸 | 6.04 | +0.01 | 0.17% | 1247 | 119238 | 7187 | 0.56% | 5.99 | 6.07 | 6.07 | 6.03 |
| 63 | 601077 | 渝农商行 | 6.83 | +0.01 | 0.15% | 2878 | 390941 | 26596 | 0.44% | 6.72 | 6.85 | 6.83 | 6.82 |
| 64 | 600741 | 华域汽车 | 17.04 | +0.01 | 0.06% | 4122 | 187730 | 31909 | 0.60% | 16.88 | 17.15 | 17.12 | 17.03 |
| 65 | 601669 | 中国电建 | 5.48 | 0.00 | 0.00% | 16464 | 1833130 | 100042 | 1.40% | 5.41 | 5.51 | 5.48 | 5.48 |
| 66 | 600022 | 山东钢铁 | 1.34 | 0.00 | 0.00% | 14903 | 616832 | 8279 | 0.58% | 1.33 | 1.36 | 1.34 | 1.34 |
| 67 | 002936 | 郑州银行 | 1.77 | 0.00 | 0.00% | 27081 | 540799 | 9560 | 0.77% | 1.76 | 1.78 | 1.77 | 1.77 |
| 68 | 601333 | 广深铁路 | 3.03 | 0.00 | 0.00% | 5371 | 506914 | 15350 | 0.90% | 3.01 | 3.05 | 3.04 | 3.03 |
| 69 | 601328 | 交通银行 | 6.64 | 0.00 | 0.00% | 68179 | 1844811 | 123076 | 0.71% | 6.60 | 6.73 | 6.64 | 6.64 |
| 70 | 600639 | 浦东金桥 | 9.95 | 0.00 | 0.00% | 798 | 41563 | 4146 | 0.49% | 9.94 | 10.02 | 10.00 | 9.95 |
| 71 | 000990 | 诚志股份 | 10.10 | 0.00 | 0.00% | 7962 | 309242 | 31246 | 2.54% | 10.00 | 10.22 | 10.15 | 10.10 |
| 72 | 601828 | 美凯龙 | 2.47 | 0.00 | 0.00% | 673 | 179940 | 4442 | 0.50% | 2.45 | 2.49 | 2.48 | 2.47 |
| 73 | 001227 | 兰州银行 | 2.13 | 0.00 | 0.00% | 16875 | 328848 | 7008 | 0.78% | 2.12 | 2.14 | 2.14 | 2.13 |
| 74 | 000900 | 现代投资 | 3.94 | 0.00 | 0.00% | 1756 | 159523 | 6266 | 1.05% | 3.90 | 3.98 | 3.96 | 3.94 |
| 75 | 002375 | 亚厦股份 | 4.44 | 0.00 | 0.00% | 7481 | 316126 | 13980 | 2.39% | 4.35 | 4.52 | 4.52 | 4.44 |
| 76 | 600787 | 中储股份 | 4.81 | 0.00 | 0.00% | 2521 | 154878 | 7438 | 0.71% | 4.76 | 4.85 | 4.82 | 4.81 |
| 77 | 601238 | 广汽集团 | 6.34 | 0.00 | 0.00% | 3064 | 184639 | 11640 | 0.25% | 6.22 | 6.38 | 6.35 | 6.34 |
| 78 | 000709 | 河钢股份 | 2.20 | 0.00 | 0.00% | 22110 | 784109 | 17207 | 0.76% | 2.18 | 2.22 | 2.20 | 2.20 |
| 79 | 601229 | 上海银行 | 9.08 | -0.01 | -0.11% | 8090 | 337534 | 30702 | 0.24% | 9.03 | 9.17 | 9.10 | 9.09 |
| 80 | 600064 | 南京高科 | 7.39 | -0.01 | -0.14% | 6791 | 203065 | 15029 | 1.17% | 7.32 | 7.48 | 7.41 | 7.40 |
| 81 | 600585 | 海螺水泥 | 19.68 | -0.03 | -0.15% | 1985 | 165377 | 32566 | 0.41% | 19.56 | 19.86 | 19.75 | 19.71 |
| 82 | 601665 | 齐鲁银行 | 6.14 | -0.01 | -0.16% | 5382 | 385077 | 23683 | 0.63% | 6.11 | 6.19 | 6.14 | 6.15 |
| 83 | 601997 | 贵阳银行 | 5.99 | -0.01 | -0.17% | 6923 | 340045 | 20311 | 0.93% | 5.93 | 6.01 | 6.00 | 6.00 |
| 84 | 600335 | 国机汽车 | 5.69 | -0.01 | -0.18% | 1875 | 96501 | 5486 | 0.65% | 5.63 | 5.75 | 5.73 | 5.70 |
| 85 | 002948 | 青岛银行 | 5.67 | -0.01 | -0.18% | 5492 | 422422 | 23901 | 1.36% | 5.57 | 5.74 | 5.65 | 5.68 |
| 86 | 000001 | 平安银行 | 10.68 | -0.02 | -0.19% | 7510 | 954133 | 102006 | 0.49% | 10.65 | 10.73 | 10.70 | 10.70 |
| 87 | 001872 | 招商港口 | 22.63 | -0.05 | -0.22% | 383 | 25449 | 5739 | 0.11% | 22.20 | 22.89 | 22.76 | 22.68 |
| 88 | 002839 | 张家港行 | 4.27 | -0.01 | -0.23% | 4488 | 155188 | 6627 | 0.64% | 4.25 | 4.29 | 4.27 | 4.28 |
| 89 | 000778 | 新兴铸管 | 4.22 | -0.01 | -0.24% | 5249 | 365171 | 15362 | 0.94% | 4.16 | 4.25 | 4.23 | 4.23 |
| 90 | 600035 | 楚天高速 | 3.82 | -0.01 | -0.26% | 357 | 103899 | 3972 | 0.65% | 3.81 | 3.84 | 3.83 | 3.83 |
| 91 | 300070 | 碧水源 | 3.63 | -0.01 | -0.27% | 6381 | 239849 | 8747 | 0.70% | 3.62 | 3.68 | 3.66 | 3.64 |
| 92 | 600016 | 民生银行 | 3.52 | -0.01 | -0.28% | 49500 | 1477993 | 52001 | 0.42% | 3.50 | 3.54 | 3.53 | 3.53 |
| 93 | 000002 | 万 科Ａ | 3.46 | -0.01 | -0.29% | 10218 | 866518 | 30054 | 0.89% | 3.43 | 3.50 | 3.48 | 3.47 |
| 94 | 600248 | 陕建股份 | 3.26 | -0.01 | -0.31% | 3995 | 134951 | 4402 | 0.36% | 3.25 | 3.28 | 3.28 | 3.27 |
| 95 | 600123 | 兰花科创 | 6.25 | -0.02 | -0.32% | 1943 | 189595 | 11835 | 1.29% | 6.18 | 6.33 | 6.28 | 6.27 |
| 96 | 601818 | 光大银行 | 3.10 | -0.01 | -0.32% | 71403 | 1113269 | 34526 | 0.24% | 3.09 | 3.12 | 3.12 | 3.11 |
| 97 | 601916 | 浙商银行 | 2.97 | -0.01 | -0.34% | 60500 | 681339 | 20277 | 0.32% | 2.97 | 3.00 | 2.98 | 2.98 |
| 98 | 600742 | 富维股份 | 8.67 | -0.03 | -0.34% | 401 | 53519 | 4632 | 0.72% | 8.58 | 8.78 | 8.70 | 8.70 |
| 99 | 002958 | 青农商行 | 2.88 | -0.01 | -0.35% | 9273 | 319815 | 9199 | 0.59% | 2.86 | 2.89 | 2.89 | 2.89 |
| 100 | 601825 | 沪农商行 | 8.60 | -0.03 | -0.35% | 2981 | 140341 | 12083 | 0.15% | 8.56 | 8.69 | 8.60 | 8.63 |
| 101 | 601607 | 上海医药 | 16.44 | -0.06 | -0.36% | 901 | 76186 | 12525 | 0.27% | 16.40 | 16.57 | 16.55 | 16.50 |
| 102 | 600017 | 日照港 | 2.78 | -0.01 | -0.36% | 3431 | 216300 | 6007 | 0.70% | 2.76 | 2.80 | 2.80 | 2.79 |
| 103 | 600820 | 隧道股份 | 5.57 | -0.02 | -0.36% | 3190 | 172144 | 9651 | 0.55% | 5.57 | 5.64 | 5.60 | 5.59 |
| 104 | 000498 | 山东路桥 | 5.27 | -0.02 | -0.38% | 1016 | 68619 | 3619 | 0.47% | 5.23 | 5.31 | 5.29 | 5.29 |
| 105 | 601169 | 北京银行 | 5.10 | -0.02 | -0.39% | 25164 | 804512 | 41061 | 0.38% | 5.09 | 5.13 | 5.12 | 5.12 |
| 106 | 600528 | 中铁工业 | 7.48 | -0.03 | -0.40% | 1923 | 124226 | 9310 | 0.56% | 7.46 | 7.56 | 7.50 | 7.51 |
| 107 | 601528 | 瑞丰银行 | 4.80 | -0.02 | -0.41% | 3564 | 74776 | 3601 | 0.43% | 4.78 | 4.84 | 4.81 | 4.82 |
| 108 | 601668 | 中国建筑 | 4.78 | -0.02 | -0.42% | 21447 | 1851218 | 88689 | 0.45% | 4.78 | 4.82 | 4.81 | 4.80 |
| 109 | 000028 | 国药一致 | 23.80 | -0.10 | -0.42% | 384 | 17504 | 4170 | 0.37% | 23.70 | 23.94 | 23.90 | 23.90 |
| 110 | 603323 | 苏农银行 | 4.76 | -0.02 | -0.42% | 3844 | 160422 | 7651 | 0.79% | 4.74 | 4.79 | 4.78 | 4.78 |
| 111 | 600266 | 城建发展 | 4.73 | -0.02 | -0.42% | 4353 | 358838 | 17007 | 1.73% | 4.70 | 4.79 | 4.76 | 4.75 |
| 112 | 601577 | 长沙银行 | 9.19 | -0.04 | -0.43% | 3283 | 149928 | 13804 | 0.37% | 9.15 | 9.26 | 9.23 | 9.23 |
| 113 | 002807 | 江阴银行 | 4.42 | -0.02 | -0.45% | 3836 | 147828 | 6552 | 0.60% | 4.42 | 4.45 | 4.44 | 4.44 |
| 114 | 600269 | 赣粤高速 | 4.31 | -0.02 | -0.46% | 1939 | 96143 | 4155 | 0.41% | 4.29 | 4.36 | 4.33 | 4.33 |
| 115 | 600926 | 杭州银行 | 16.05 | -0.08 | -0.50% | 3201 | 300871 | 48277 | 0.42% | 15.91 | 16.18 | 16.14 | 16.13 |
| 116 | 600373 | 中文传媒 | 7.89 | -0.04 | -0.50% | 1047 | 52583 | 4168 | 0.39% | 7.89 | 7.97 | 7.97 | 7.93 |
| 117 | 000069 | 华侨城Ａ | 1.95 | -0.01 | -0.51% | 1723 | 395306 | 7690 | 0.57% | 1.93 | 1.97 | 1.96 | 1.96 |
| 118 | 600649 | 城投控股 | 3.83 | -0.02 | -0.52% | 2615 | 147553 | 5684 | 0.59% | 3.81 | 3.89 | 3.88 | 3.85 |
| 119 | 000959 | 首钢股份 | 3.66 | -0.02 | -0.54% | 3047 | 363966 | 13422 | 0.49% | 3.64 | 3.73 | 3.72 | 3.68 |
| 120 | 600971 | 恒源煤电 | 7.26 | -0.04 | -0.55% | 1817 | 129300 | 9422 | 1.08% | 7.22 | 7.41 | 7.41 | 7.30 |
| 121 | 000623 | 吉林敖东 | 17.42 | -0.10 | -0.57% | 1374 | 118702 | 20700 | 1.00% | 17.33 | 17.71 | 17.63 | 17.52 |
| 122 | 600508 | 上海能源 | 12.88 | -0.08 | -0.62% | 737 | 61527 | 7912 | 0.85% | 12.70 | 13.06 | 12.91 | 12.96 |
| 123 | 601390 | 中国中铁 | 4.73 | -0.03 | -0.63% | 11223 | 1434870 | 67550 | 0.70% | 4.67 | 4.78 | 4.77 | 4.76 |
| 124 | 000501 | 武商集团 | 7.52 | -0.05 | -0.66% | 503 | 58036 | 4361 | 0.76% | 7.45 | 7.63 | 7.59 | 7.57 |
| 125 | 600019 | 宝钢股份 | 5.90 | -0.04 | -0.67% | 6574 | 760928 | 44906 | 0.35% | 5.87 | 5.99 | 5.95 | 5.94 |
| 126 | 601128 | 常熟银行 | 7.11 | -0.05 | -0.70% | 6435 | 401419 | 28647 | 1.21% | 7.10 | 7.18 | 7.17 | 7.16 |
| 127 | 000932 | 华菱钢铁 | 4.03 | -0.03 | -0.74% | 6509 | 813979 | 32847 | 1.19% | 4.01 | 4.08 | 4.07 | 4.06 |
| 128 | 601860 | 紫金银行 | 2.56 | -0.02 | -0.78% | 8309 | 282828 | 7254 | 0.80% | 2.55 | 2.59 | 2.58 | 2.58 |
| 129 | 601186 | 中国铁建 | 6.37 | -0.05 | -0.78% | 5184 | 541841 | 34508 | 0.47% | 6.33 | 6.44 | 6.43 | 6.42 |
| 130 | 600928 | 西安银行 | 3.56 | -0.03 | -0.84% | 9114 | 204667 | 7315 | 0.46% | 3.55 | 3.60 | 3.59 | 3.59 |
| 131 | 600048 | 保利发展 | 5.82 | -0.05 | -0.85% | 13174 | 933670 | 54554 | 0.78% | 5.80 | 5.91 | 5.90 | 5.87 |
| 132 | 600908 | 无锡银行 | 5.46 | -0.05 | -0.91% | 3803 | 106511 | 5831 | 0.53% | 5.45 | 5.51 | 5.51 | 5.51 |
| 133 | 601187 | 厦门银行 | 7.24 | -0.07 | -0.96% | 2214 | 109219 | 7955 | 0.41% | 7.21 | 7.35 | 7.29 | 7.31 |
| 134 | 600739 | 辽宁成大 | 11.08 | -0.11 | -0.98% | 1428 | 124592 | 13807 | 0.81% | 10.98 | 11.27 | 11.23 | 11.19 |
| 135 | 600827 | 百联股份 | 8.03 | -0.08 | -0.99% | 1832 | 129408 | 10398 | 0.81% | 7.99 | 8.15 | 8.12 | 8.11 |
| 136 | 601009 | 南京银行 | 10.84 | -0.11 | -1.00% | 5636 | 534801 | 57925 | 0.43% | 10.72 | 10.94 | 10.94 | 10.95 |
| 137 | 600153 | 建发股份 | 9.45 | -0.10 | -1.05% | 3171 | 225307 | 21362 | 0.78% | 9.39 | 9.63 | 9.61 | 9.55 |
| 138 | 601618 | 中国中冶 | 2.78 | -0.03 | -1.07% | 40005 | 1248129 | 34755 | 0.70% | 2.76 | 2.82 | 2.81 | 2.81 |
| 139 | 600985 | 淮北矿业 | 12.85 | -0.15 | -1.15% | 1416 | 122559 | 15737 | 0.46% | 12.66 | 13.08 | 13.00 | 13.00 |
| 140 | 002966 | 苏州银行 | 8.40 | -0.10 | -1.18% | 9315 | 347372 | 29370 | 0.79% | 8.40 | 8.52 | 8.51 | 8.50 |
| 141 | 600177 | 雅戈尔 | 7.37 | -0.09 | -1.21% | 4818 | 204198 | 15129 | 0.45% | 7.37 | 7.49 | 7.44 | 7.46 |
| 142 | 002142 | 宁波银行 | 31.09 | -0.44 | -1.40% | 3736 | 206544 | 64445 | 0.31% | 31.07 | 31.53 | 31.45 | 31.53 |
| 143 | 601800 | 中国交建 | 6.31 | -0.09 | -1.41% | 5407 | 407091 | 25696 | 0.35% | 6.27 | 6.40 | 6.39 | 6.40 |
| 144 | 600919 | 江苏银行 | 11.13 | -0.16 | -1.42% | 9486 | 1053473 | 117527 | 0.57% | 11.08 | 11.27 | 11.26 | 11.29 |
| 145 | 002608 | 江苏国信 | 8.02 | -0.12 | -1.47% | 5885 | 428048 | 34308 | 1.13% | 7.89 | 8.17 | 8.10 | 8.14 |
| 146 | 601998 | 中信银行 | 7.75 | -0.13 | -1.65% | 4878 | 511375 | 39946 | 0.13% | 7.75 | 7.89 | 7.83 | 7.88 |
| 147 | 600390 | 五矿资本 | 4.84 | -0.09 | -1.83% | 5549 | 353027 | 17135 | 0.78% | 4.81 | 4.95 | 4.93 | 4.93 |
| 148 | 601963 | 重庆银行 | 11.25 | -0.22 | -1.92% | 1721 | 170247 | 19140 | 0.84% | 11.12 | 11.47 | 11.40 | 11.47 |
| 149 | 600859 | 王府井 | 10.76 | -0.22 | -2.00% | 4113 | 155004 | 16828 | 1.38% | 10.76 | 11.05 | 11.01 | 10.98 |
| 150 | 600782 | 新钢股份 | 2.82 | -0.06 | -2.08% | 5530 | 788331 | 22244 | 2.51% | 2.78 | 2.89 | 2.89 | 2.88 |
| 151 | 600155 | 华创云信 | 5.81 | -0.16 | -2.68% | 8988 | 330965 | 19428 | 1.50% | 5.81 | 6.00 | 5.98 | 5.97 |
| 152 | 601155 | 新城控股 | 12.83 | -0.91 | -6.62% | 10971 | 421219 | 56394 | 1.87% | 12.50 | 14.01 | 13.85 | 13.74 |