| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920274 | 宏裕包材 | 28.58 | +0.65 | 2.33% | 672 | 22051 | 6257 | 2.71% | 27.71 | 28.93 | 27.87 | 27.93 |
| 2 | 600259 | 广晟有色 | 53.63 | +0.94 | 1.78% | 834 | 112287 | 59490 | 3.41% | 51.95 | 53.72 | 52.85 | 52.69 |
| 3 | 002689 | ST远智 | 3.40 | +0.03 | 0.89% | 6445 | 588699 | 20017 | 5.64% | 3.37 | 3.44 | 3.38 | 3.37 |
| 4 | 300363 | 博腾股份 | 23.67 | +0.17 | 0.72% | 964 | 64735 | 15166 | 1.30% | 22.98 | 23.72 | 23.38 | 23.50 |
| 5 | 600022 | 山东钢铁 | 1.51 | +0.01 | 0.67% | 9883 | 801694 | 12092 | 0.75% | 1.49 | 1.52 | 1.49 | 1.50 |
| 6 | 300533 | 冰川网络 | 34.38 | +0.22 | 0.64% | 4 | 43768 | 14969 | 2.65% | 33.62 | 34.60 | 34.15 | 34.16 |
| 7 | 688322 | 奥比中光-UW | 82.91 | +0.24 | 0.29% | 426 | 42600 | 34967 | 1.46% | 81.17 | 83.06 | 82.50 | 82.67 |
| 8 | 000970 | 中科三环 | 13.10 | -0.04 | -0.30% | 2300 | 138052 | 18022 | 1.14% | 12.98 | 13.13 | 13.13 | 13.14 |
| 9 | 002669 | 康达新材 | 13.38 | -0.13 | -0.96% | 487 | 73073 | 9769 | 2.42% | 13.28 | 13.57 | 13.46 | 13.51 |
| 10 | 002793 | 罗欣药业 | 5.12 | -0.06 | -1.16% | 3177 | 180371 | 9255 | 1.66% | 5.09 | 5.22 | 5.20 | 5.18 |
| 11 | 920925 | 锦好医疗 | 28.70 | -0.85 | -2.88% | 350 | 6725 | 1924 | 1.22% | 28.11 | 29.70 | 29.70 | 29.55 |