| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002251 | 步步高 | 5.75 | +0.52 | 9.94% | 2689 | 1336459 | 76764 | 6.21% | 5.65 | 5.75 | 5.66 | 5.23 |
| 2 | 002133 | 广宇集团 | 3.77 | +0.34 | 9.91% | 474 | 310621 | 11650 | 4.03% | 3.59 | 3.77 | 3.61 | 3.43 |
| 3 | 002428 | 云南锗业 | 29.48 | +1.75 | 6.31% | 3788 | 1030040 | 306764 | 15.77% | 28.92 | 30.50 | 29.68 | 27.73 |
| 4 | 002346 | 柘中股份 | 19.87 | +1.17 | 6.26% | 1954 | 219168 | 43090 | 5.57% | 18.74 | 20.18 | 19.01 | 18.70 |
| 5 | 603106 | 恒银科技 | 12.10 | +0.68 | 5.95% | 3886 | 650206 | 79039 | 12.49% | 11.23 | 12.56 | 11.42 | 11.42 |
| 6 | 002350 | 北京科锐 | 9.18 | +0.46 | 5.28% | 4718 | 467281 | 42609 | 8.81% | 8.63 | 9.40 | 8.69 | 8.72 |
| 7 | 603268 | *ST松发 | 83.00 | +3.95 | 5.00% | 88 | 29391 | 23695 | 2.37% | 77.43 | 83.00 | 80.00 | 79.05 |
| 8 | 001270 | *ST铖昌 | 55.52 | +2.64 | 4.99% | 9 | 91337 | 50147 | 4.49% | 52.51 | 55.52 | 53.00 | 52.88 |
| 9 | 002403 | 爱仕达 | 13.35 | +0.42 | 3.25% | 1419 | 130235 | 17563 | 4.38% | 12.81 | 13.89 | 12.93 | 12.93 |
| 10 | 603985 | 恒润股份 | 14.69 | +0.37 | 2.58% | 2480 | 169281 | 24839 | 3.84% | 14.26 | 15.08 | 14.26 | 14.32 |
| 11 | 002471 | 中超控股 | 4.39 | +0.09 | 2.09% | 8729 | 1083508 | 48206 | 8.10% | 4.36 | 4.56 | 4.55 | 4.30 |
| 12 | 002647 | *ST仁东 | 6.83 | +0.09 | 1.34% | 736 | 77378 | 5253 | 1.14% | 6.69 | 6.87 | 6.77 | 6.74 |
| 13 | 002121 | 科陆电子 | 7.63 | +0.10 | 1.33% | 3071 | 228993 | 17313 | 1.64% | 7.42 | 7.65 | 7.53 | 7.53 |
| 14 | 002624 | 完美世界 | 14.48 | +0.19 | 1.33% | 2728 | 287653 | 41309 | 1.57% | 14.04 | 14.54 | 14.23 | 14.29 |
| 15 | 002314 | 南山控股 | 3.07 | +0.04 | 1.32% | 1765 | 451032 | 13702 | 3.37% | 2.99 | 3.11 | 3.03 | 3.03 |
| 16 | 002157 | 正邦科技 | 3.14 | +0.04 | 1.29% | 9394 | 1854513 | 58320 | 2.57% | 3.08 | 3.18 | 3.09 | 3.10 |
| 17 | 001896 | 豫能控股 | 5.62 | +0.07 | 1.26% | 1494 | 207498 | 11617 | 1.36% | 5.51 | 5.64 | 5.51 | 5.55 |
| 18 | 002466 | 天齐锂业 | 52.89 | +0.64 | 1.22% | 5432 | 446508 | 235250 | 3.03% | 51.50 | 53.61 | 52.95 | 52.25 |
| 19 | 603127 | 昭衍新药 | 30.32 | +0.36 | 1.20% | 3287 | 334998 | 100579 | 5.31% | 29.04 | 30.76 | 29.97 | 29.96 |
| 20 | 603477 | 巨星农牧 | 17.28 | +0.20 | 1.17% | 751 | 59826 | 10339 | 1.17% | 17.07 | 17.43 | 17.13 | 17.08 |
| 21 | 603990 | 麦迪科技 | 15.74 | +0.17 | 1.09% | 836 | 64721 | 10148 | 2.11% | 15.50 | 15.89 | 15.57 | 15.57 |
| 22 | 002167 | 东方锆业 | 12.18 | +0.13 | 1.08% | 1875 | 144055 | 17480 | 1.90% | 12.00 | 12.22 | 12.05 | 12.05 |
| 23 | 002689 | ST远智 | 3.40 | +0.03 | 0.89% | 6445 | 588699 | 20017 | 5.64% | 3.37 | 3.44 | 3.38 | 3.37 |
| 24 | 002058 | *ST威尔 | 22.09 | +0.19 | 0.87% | 247 | 15315 | 3357 | 1.07% | 21.50 | 22.32 | 21.99 | 21.90 |
| 25 | 603922 | 金鸿顺 | 19.70 | +0.16 | 0.82% | 144 | 19187 | 3781 | 1.07% | 19.23 | 19.90 | 19.65 | 19.54 |
| 26 | 002151 | 北斗星通 | 31.98 | +0.23 | 0.72% | 1875 | 181713 | 57949 | 4.10% | 31.34 | 32.44 | 31.60 | 31.75 |
| 27 | 603900 | 莱绅通灵 | 8.90 | +0.06 | 0.68% | 519 | 49612 | 4411 | 1.45% | 8.82 | 8.95 | 8.88 | 8.84 |
| 28 | 002009 | 天奇股份 | 16.46 | +0.11 | 0.67% | 1100 | 150866 | 24675 | 4.26% | 16.18 | 16.53 | 16.21 | 16.35 |
| 29 | 002905 | 金逸影视 | 11.15 | +0.07 | 0.63% | 2594 | 130770 | 14754 | 3.74% | 11.01 | 11.57 | 11.12 | 11.08 |
| 30 | 603118 | 共进股份 | 11.89 | +0.07 | 0.59% | 2768 | 189188 | 22331 | 2.40% | 11.69 | 11.94 | 11.77 | 11.82 |
| 31 | 002747 | 埃斯顿 | 22.48 | +0.12 | 0.54% | 868 | 116182 | 26056 | 1.48% | 22.22 | 22.63 | 22.42 | 22.36 |
| 32 | 002586 | *ST围海 | 4.17 | +0.02 | 0.48% | 621 | 60629 | 2523 | 0.56% | 4.12 | 4.24 | 4.15 | 4.15 |
| 33 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 34 | 000981 | 山子高科 | 3.24 | +0.01 | 0.31% | 37334 | 3038994 | 97160 | 3.19% | 3.16 | 3.24 | 3.21 | 3.23 |
| 35 | 002650 | ST加加 | 7.11 | +0.02 | 0.28% | 249 | 24016 | 1702 | 0.21% | 7.05 | 7.15 | 7.11 | 7.09 |
| 36 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 37 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 38 | 002553 | 南方精工 | 26.59 | +0.05 | 0.19% | 809 | 67642 | 17946 | 2.70% | 26.32 | 26.75 | 26.44 | 26.54 |
| 39 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 40 | 002427 | 尤夫股份 | 6.15 | +0.01 | 0.16% | 503 | 64256 | 3938 | 0.65% | 6.09 | 6.18 | 6.15 | 6.14 |
| 41 | 002915 | 中欣氟材 | 22.81 | +0.03 | 0.13% | 939 | 64272 | 14618 | 2.23% | 22.50 | 22.98 | 22.62 | 22.78 |
| 42 | 002181 | 粤 传 媒 | 9.15 | +0.01 | 0.11% | 2596 | 259953 | 23698 | 2.29% | 9.02 | 9.22 | 9.05 | 9.14 |
| 43 | 002036 | 联创电子 | 11.14 | +0.01 | 0.09% | 4809 | 372705 | 41041 | 3.54% | 10.88 | 11.15 | 11.07 | 11.13 |
| 44 | 001201 | 东瑞股份 | 14.74 | +0.01 | 0.07% | 564 | 17867 | 2631 | 0.76% | 14.65 | 14.81 | 14.72 | 14.73 |
| 45 | 603665 | 康隆达 | 30.70 | -0.05 | -0.16% | 106 | 23723 | 7384 | 1.48% | 30.60 | 31.74 | 30.82 | 30.75 |
| 46 | 002527 | 新时达 | 15.87 | -0.03 | -0.19% | 626 | 84986 | 13411 | 1.61% | 15.64 | 15.94 | 15.92 | 15.90 |
| 47 | 603363 | 傲农生物 | 4.90 | -0.01 | -0.20% | 9401 | 846674 | 42476 | 5.30% | 4.80 | 5.18 | 4.84 | 4.91 |
| 48 | 000978 | 桂林旅游 | 6.71 | -0.02 | -0.30% | 427 | 71902 | 4836 | 1.54% | 6.66 | 6.80 | 6.73 | 6.73 |
| 49 | 000970 | 中科三环 | 13.10 | -0.04 | -0.30% | 2300 | 138052 | 18022 | 1.14% | 12.98 | 13.13 | 13.13 | 13.14 |
| 50 | 002052 | 同洲电子 | 12.73 | -0.04 | -0.31% | 1069 | 120949 | 15359 | 1.75% | 12.48 | 12.91 | 12.74 | 12.77 |
| 51 | 002377 | 国创高新 | 3.00 | -0.01 | -0.33% | 463 | 162238 | 4868 | 1.86% | 2.97 | 3.03 | 3.00 | 3.01 |
| 52 | 603616 | 韩建河山 | 5.40 | -0.02 | -0.37% | 597 | 116895 | 6331 | 3.04% | 5.36 | 5.51 | 5.50 | 5.42 |
| 53 | 603988 | 中电电机 | 24.92 | -0.12 | -0.48% | 96 | 21434 | 5333 | 0.91% | 24.71 | 25.09 | 25.02 | 25.04 |
| 54 | 002842 | 翔鹭钨业 | 11.59 | -0.06 | -0.52% | 478 | 81186 | 9407 | 3.02% | 11.49 | 11.73 | 11.65 | 11.65 |
| 55 | 603609 | 禾丰股份 | 7.24 | -0.04 | -0.55% | 374 | 39796 | 2888 | 0.44% | 7.21 | 7.33 | 7.29 | 7.28 |
| 56 | 002546 | 新联电子 | 6.85 | -0.04 | -0.58% | 1177 | 183000 | 12462 | 2.28% | 6.76 | 6.87 | 6.85 | 6.89 |
| 57 | 002263 | 大东南 | 3.38 | -0.02 | -0.59% | 2571 | 351939 | 11836 | 1.87% | 3.34 | 3.39 | 3.37 | 3.40 |
| 58 | 002184 | 海得控制 | 13.50 | -0.08 | -0.59% | 710 | 73375 | 9939 | 3.05% | 13.42 | 13.70 | 13.58 | 13.58 |
| 59 | 688321 | 微芯生物 | 28.09 | -0.18 | -0.64% | 5 | 42414 | 11895 | 1.04% | 27.72 | 28.30 | 28.25 | 28.27 |
| 60 | 601798 | 蓝科高新 | 8.96 | -0.06 | -0.67% | 533 | 49651 | 4467 | 1.40% | 8.94 | 9.05 | 8.96 | 9.02 |
| 61 | 603839 | 安正时尚 | 8.07 | -0.06 | -0.74% | 997 | 68453 | 5586 | 1.76% | 8.05 | 8.33 | 8.17 | 8.13 |
| 62 | 688288 | 鸿泉技术 | 26.50 | -0.20 | -0.75% | 95 | 8699 | 2311 | 0.87% | 26.28 | 27.02 | 26.83 | 26.70 |
| 63 | 000876 | 新 希 望 | 8.95 | -0.07 | -0.78% | 7812 | 385654 | 34699 | 0.86% | 8.94 | 9.10 | 9.01 | 9.02 |
| 64 | 603608 | 天创时尚 | 7.33 | -0.06 | -0.81% | 718 | 70802 | 5183 | 1.69% | 7.24 | 7.41 | 7.39 | 7.39 |
| 65 | 603466 | 风语筑 | 9.45 | -0.08 | -0.84% | 527 | 115268 | 10907 | 1.94% | 9.35 | 9.57 | 9.46 | 9.53 |
| 66 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 67 | 603968 | 醋化股份 | 11.21 | -0.10 | -0.88% | 139 | 25177 | 2835 | 1.23% | 11.15 | 11.39 | 11.31 | 11.31 |
| 68 | 001313 | 粤海饲料 | 8.79 | -0.08 | -0.90% | 1290 | 77675 | 6843 | 1.11% | 8.74 | 8.92 | 8.81 | 8.87 |
| 69 | 002669 | 康达新材 | 13.38 | -0.13 | -0.96% | 487 | 73073 | 9769 | 2.42% | 13.28 | 13.57 | 13.46 | 13.51 |
| 70 | 002055 | 得润电子 | 7.09 | -0.07 | -0.98% | 829 | 143202 | 10124 | 2.41% | 7.00 | 7.17 | 7.14 | 7.16 |
| 71 | 605069 | 正和生态 | 9.96 | -0.10 | -0.99% | 253 | 43476 | 4399 | 5.17% | 9.96 | 10.30 | 10.00 | 10.06 |
| 72 | 002840 | 华统股份 | 9.47 | -0.10 | -1.04% | 1264 | 101132 | 9635 | 1.27% | 9.46 | 9.64 | 9.52 | 9.57 |
| 73 | 002793 | 罗欣药业 | 5.12 | -0.06 | -1.16% | 3177 | 180371 | 9255 | 1.66% | 5.09 | 5.22 | 5.20 | 5.18 |
| 74 | 603819 | 神力股份 | 11.32 | -0.14 | -1.22% | 228 | 28226 | 3213 | 1.30% | 11.26 | 11.53 | 11.43 | 11.46 |
| 75 | 002298 | 中电鑫龙 | 10.37 | -0.13 | -1.24% | 3640 | 319040 | 32979 | 4.83% | 10.23 | 10.53 | 10.52 | 10.50 |
| 76 | 002696 | 百洋股份 | 6.98 | -0.09 | -1.27% | 864 | 102054 | 7175 | 3.05% | 6.92 | 7.14 | 7.05 | 7.07 |
| 77 | 603810 | 丰山集团 | 16.15 | -0.23 | -1.40% | 194 | 17692 | 2876 | 1.07% | 16.10 | 16.48 | 16.45 | 16.38 |
| 78 | 603068 | 博通集成 | 37.90 | -0.54 | -1.40% | 755 | 75223 | 28368 | 5.00% | 37.33 | 38.33 | 38.15 | 38.44 |
| 79 | 002069 | 獐子岛 | 4.03 | -0.06 | -1.47% | 2620 | 274407 | 11120 | 3.86% | 4.01 | 4.13 | 4.12 | 4.09 |
| 80 | 603887 | 城地香江 | 14.93 | -0.24 | -1.58% | 857 | 92139 | 13779 | 1.55% | 14.84 | 15.10 | 15.00 | 15.17 |
| 81 | 605006 | 山东玻纤 | 7.32 | -0.12 | -1.61% | 380 | 39935 | 2940 | 0.67% | 7.30 | 7.46 | 7.43 | 7.44 |
| 82 | 603196 | 日播时尚 | 26.65 | -0.44 | -1.62% | 592 | 49929 | 13460 | 2.11% | 26.30 | 27.59 | 26.80 | 27.09 |
| 83 | 002217 | 合力泰 | 3.71 | -0.07 | -1.85% | 87736 | 10516574 | 408168 | 18.51% | 3.70 | 4.05 | 3.88 | 3.78 |
| 84 | 002178 | 延华智能 | 6.75 | -0.13 | -1.89% | 4638 | 267834 | 18073 | 3.76% | 6.70 | 6.86 | 6.82 | 6.88 |
| 85 | 603028 | 赛福天 | 7.81 | -0.16 | -2.01% | 500 | 66666 | 5256 | 2.35% | 7.79 | 8.04 | 7.97 | 7.97 |
| 86 | 002259 | 升达林业 | 3.91 | -0.08 | -2.01% | 534 | 92861 | 3656 | 1.23% | 3.90 | 4.00 | 3.98 | 3.99 |
| 87 | 605567 | 春雪食品 | 11.09 | -0.24 | -2.12% | 168 | 37992 | 4274 | 1.90% | 11.06 | 11.45 | 11.32 | 11.33 |
| 88 | 002659 | 凯文教育 | 5.94 | -0.14 | -2.30% | 7817 | 362051 | 21551 | 6.05% | 5.87 | 6.09 | 6.07 | 6.08 |
| 89 | 002110 | 三钢闽光 | 4.71 | -0.12 | -2.48% | 4835 | 610167 | 28563 | 2.51% | 4.59 | 4.79 | 4.75 | 4.83 |
| 90 | 603113 | 金能科技 | 6.49 | -0.17 | -2.55% | 4260 | 202180 | 13187 | 2.38% | 6.45 | 6.66 | 6.66 | 6.66 |
| 91 | 002549 | 凯美特气 | 20.48 | -0.54 | -2.57% | 7951 | 419235 | 85861 | 6.06% | 20.20 | 21.16 | 20.75 | 21.02 |
| 92 | 603168 | 莎普爱思 | 7.86 | -0.26 | -3.20% | 469 | 86029 | 6848 | 2.31% | 7.85 | 8.10 | 8.10 | 8.12 |
| 93 | 002667 | 威领股份 | 14.18 | -0.51 | -3.47% | 3227 | 154581 | 22116 | 6.53% | 14.15 | 14.69 | 14.68 | 14.69 |
| 94 | 002718 | 友邦吊顶 | 28.49 | -1.07 | -3.62% | 224 | 14671 | 4225 | 2.69% | 28.40 | 29.56 | 29.43 | 29.56 |
| 95 | 603272 | 联翔股份 | 19.14 | -0.76 | -3.82% | 112 | 17552 | 3450 | 1.69% | 19.11 | 20.25 | 19.77 | 19.90 |
| 96 | 002719 | 麦趣尔 | 9.23 | -0.40 | -4.15% | 1408 | 85626 | 8048 | 5.29% | 9.20 | 9.70 | 9.68 | 9.63 |
| 97 | 002229 | 鸿博股份 | 17.59 | -0.77 | -4.19% | 9251 | 1165949 | 209550 | 23.64% | 17.50 | 18.58 | 18.33 | 18.36 |
| 98 | 603278 | 大业股份 | 10.91 | -0.85 | -7.23% | 8040 | 788978 | 90514 | 23.09% | 10.86 | 12.48 | 12.36 | 11.76 |
| 99 | 603386 | 骏亚科技 | 18.14 | -2.01 | -9.98% | 2262 | 717374 | 132445 | 21.98% | 18.14 | 19.73 | 18.50 | 20.15 |
| 100 | 002769 | 普路通 | 12.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.94 |