| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000936 | 华西股份 | 7.98 | +0.73 | 10.07% | 5758 | 692404 | 53670 | 7.82% | 7.20 | 7.98 | 7.25 | 7.25 |
| 2 | 603506 | 南都物业 | 13.51 | +1.23 | 10.02% | 1842 | 78231 | 10210 | 4.17% | 12.20 | 13.51 | 12.28 | 12.28 |
| 3 | 603101 | 汇嘉时代 | 10.59 | +0.96 | 9.97% | 218 | 91602 | 9701 | 1.95% | 10.59 | 10.59 | 10.59 | 9.63 |
| 4 | 001267 | 汇绿生态 | 22.31 | +1.51 | 7.26% | 5388 | 1012822 | 222588 | 16.71% | 20.64 | 22.88 | 20.86 | 20.80 |
| 5 | 603109 | 神驰机电 | 27.90 | +0.97 | 3.60% | 467 | 61945 | 17070 | 2.97% | 26.63 | 27.96 | 26.82 | 26.93 |
| 6 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 7 | 000975 | 山金国际 | 22.29 | +0.75 | 3.48% | 1855 | 396653 | 88158 | 1.57% | 21.90 | 22.45 | 22.11 | 21.54 |
| 8 | 002201 | 九鼎新材 | 8.16 | +0.25 | 3.16% | 1715 | 228693 | 18582 | 3.80% | 7.88 | 8.30 | 7.91 | 7.91 |
| 9 | 001268 | 联合精密 | 36.40 | +1.11 | 3.15% | 839 | 28174 | 10143 | 4.48% | 34.96 | 36.58 | 35.24 | 35.29 |
| 10 | 603322 | 超讯通信 | 53.21 | +1.53 | 2.96% | 2559 | 187244 | 98349 | 11.88% | 50.37 | 53.68 | 51.69 | 51.68 |
| 11 | 002233 | 塔牌集团 | 9.59 | +0.26 | 2.79% | 2644 | 391989 | 37393 | 3.29% | 9.33 | 9.66 | 9.33 | 9.33 |
| 12 | 000893 | 亚钾国际 | 46.94 | +1.27 | 2.78% | 1415 | 90139 | 41586 | 1.11% | 45.15 | 46.97 | 45.68 | 45.67 |
| 13 | 000987 | 越秀资本 | 7.53 | +0.17 | 2.31% | 11829 | 500430 | 37180 | 1.00% | 7.28 | 7.54 | 7.36 | 7.36 |
| 14 | 603173 | 福斯达 | 39.32 | +0.88 | 2.29% | 241 | 23949 | 9322 | 4.83% | 38.30 | 39.35 | 38.82 | 38.44 |
| 15 | 603311 | 金海高科 | 12.04 | +0.27 | 2.29% | 275 | 49424 | 5944 | 2.10% | 11.63 | 12.29 | 11.77 | 11.77 |
| 16 | 002244 | 滨江集团 | 9.92 | +0.21 | 2.16% | 3009 | 453291 | 44725 | 1.69% | 9.65 | 10.09 | 9.68 | 9.71 |
| 17 | 603103 | 横店影视 | 17.00 | +0.32 | 1.92% | 616 | 63702 | 10773 | 1.00% | 16.52 | 17.10 | 16.60 | 16.68 |
| 18 | 603313 | 梦百合 | 9.43 | +0.16 | 1.73% | 1977 | 126144 | 11847 | 2.21% | 9.21 | 9.55 | 9.27 | 9.27 |
| 19 | 000965 | 天保基建 | 4.13 | +0.07 | 1.72% | 12320 | 741741 | 30226 | 6.68% | 3.99 | 4.16 | 4.04 | 4.06 |
| 20 | 000957 | 中通客车 | 11.22 | +0.18 | 1.63% | 1558 | 132777 | 14865 | 2.24% | 10.97 | 11.34 | 11.02 | 11.04 |
| 21 | 000868 | 安凯客车 | 5.17 | +0.08 | 1.57% | 2102 | 132168 | 6736 | 1.80% | 5.03 | 5.18 | 5.07 | 5.09 |
| 22 | 603379 | 三美股份 | 57.09 | +0.87 | 1.55% | 388 | 71476 | 40293 | 1.17% | 54.92 | 57.37 | 56.00 | 56.22 |
| 23 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 24 | 002170 | 芭田股份 | 12.01 | +0.17 | 1.44% | 3000 | 297123 | 35509 | 3.79% | 11.73 | 12.09 | 11.75 | 11.84 |
| 25 | 603486 | 科沃斯 | 79.40 | +1.01 | 1.29% | 511 | 47721 | 37749 | 0.83% | 77.70 | 79.90 | 78.41 | 78.39 |
| 26 | 002246 | 北化股份 | 17.19 | +0.21 | 1.24% | 2747 | 161557 | 27599 | 2.94% | 16.79 | 17.25 | 16.80 | 16.98 |
| 27 | 601899 | 紫金矿业 | 30.75 | +0.35 | 1.15% | 19090 | 1170209 | 357471 | 0.57% | 30.20 | 30.85 | 30.60 | 30.40 |
| 28 | 002102 | 能特科技 | 3.59 | +0.04 | 1.13% | 1109 | 174174 | 6205 | 0.80% | 3.53 | 3.59 | 3.55 | 3.55 |
| 29 | 002155 | 湖南黄金 | 20.96 | +0.22 | 1.06% | 3552 | 266395 | 55670 | 1.70% | 20.75 | 20.99 | 20.91 | 20.74 |
| 30 | 603500 | 祥和实业 | 11.54 | +0.12 | 1.05% | 193 | 57865 | 6676 | 1.74% | 11.38 | 11.66 | 11.45 | 11.42 |
| 31 | 603087 | 甘李药业 | 64.02 | +0.60 | 0.95% | 647 | 63810 | 40611 | 1.14% | 62.50 | 64.30 | 63.50 | 63.42 |
| 32 | 603166 | 福达股份 | 15.72 | +0.12 | 0.77% | 1171 | 123204 | 19238 | 1.93% | 15.37 | 15.76 | 15.50 | 15.60 |
| 33 | 603081 | 大丰实业 | 13.03 | +0.10 | 0.77% | 1044 | 69748 | 8963 | 1.65% | 12.65 | 13.06 | 12.93 | 12.93 |
| 34 | 603236 | 移远通信 | 91.85 | +0.67 | 0.73% | 694 | 49879 | 45338 | 1.91% | 89.98 | 91.85 | 91.02 | 91.18 |
| 35 | 002010 | 传化智联 | 5.75 | +0.04 | 0.70% | 1587 | 136703 | 7836 | 0.50% | 5.68 | 5.77 | 5.70 | 5.71 |
| 36 | 603259 | 药明康德 | 92.75 | +0.58 | 0.63% | 2652 | 295731 | 270189 | 1.20% | 89.67 | 92.95 | 91.48 | 92.17 |
| 37 | 603267 | 鸿远电子 | 48.49 | +0.29 | 0.60% | 603 | 44007 | 21257 | 1.90% | 47.85 | 48.74 | 48.12 | 48.20 |
| 38 | 603061 | 金海通 | 135.83 | +0.78 | 0.58% | 81 | 10091 | 13517 | 2.41% | 131.90 | 136.00 | 135.13 | 135.05 |
| 39 | 002141 | 贤丰控股 | 3.82 | +0.02 | 0.53% | 1732 | 177731 | 6770 | 1.74% | 3.78 | 3.84 | 3.80 | 3.80 |
| 40 | 000930 | 中粮科技 | 5.82 | +0.03 | 0.52% | 934 | 80311 | 4654 | 0.43% | 5.76 | 5.83 | 5.79 | 5.79 |
| 41 | 603079 | 圣达生物 | 17.42 | +0.08 | 0.46% | 415 | 21305 | 3699 | 1.24% | 17.15 | 17.49 | 17.42 | 17.34 |
| 42 | 603089 | 正裕工业 | 13.05 | +0.05 | 0.38% | 434 | 30975 | 4025 | 1.29% | 12.86 | 13.11 | 13.01 | 13.00 |
| 43 | 601901 | 方正证券 | 7.83 | +0.03 | 0.38% | 5167 | 390257 | 30420 | 0.47% | 7.75 | 7.85 | 7.78 | 7.80 |
| 44 | 001239 | 永达股份 | 16.46 | +0.06 | 0.37% | 245 | 21997 | 3622 | 1.93% | 16.30 | 16.59 | 16.40 | 16.40 |
| 45 | 603375 | 盛景微 | 38.56 | +0.11 | 0.29% | 68 | 11718 | 4486 | 1.84% | 37.94 | 38.58 | 38.37 | 38.45 |
| 46 | 002171 | 楚江新材 | 11.87 | +0.03 | 0.25% | 8662 | 507602 | 60018 | 3.15% | 11.71 | 11.95 | 11.86 | 11.84 |
| 47 | 001316 | 润贝航科 | 36.75 | +0.08 | 0.22% | 304 | 14182 | 5212 | 1.27% | 36.20 | 37.20 | 36.55 | 36.67 |
| 48 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 49 | 603005 | 晶方科技 | 27.60 | +0.05 | 0.18% | 1556 | 121946 | 33400 | 1.87% | 27.12 | 27.65 | 27.40 | 27.55 |
| 50 | 603586 | 金麒麟 | 18.35 | +0.03 | 0.16% | 13 | 10334 | 1892 | 0.53% | 18.12 | 18.45 | 18.34 | 18.32 |
| 51 | 603312 | 西典新能 | 48.88 | +0.07 | 0.14% | 56 | 13840 | 6777 | 2.72% | 48.24 | 49.72 | 48.80 | 48.81 |
| 52 | 002001 | 新 和 成 | 24.19 | +0.02 | 0.08% | 1681 | 130119 | 31460 | 0.43% | 24.03 | 24.32 | 24.20 | 24.17 |
| 53 | 002245 | 蔚蓝锂芯 | 16.15 | +0.01 | 0.06% | 1967 | 187871 | 30217 | 1.73% | 15.93 | 16.20 | 16.12 | 16.14 |
| 54 | 603538 | 美诺华 | 20.17 | +0.01 | 0.05% | 258 | 25195 | 5064 | 1.17% | 19.91 | 20.25 | 20.20 | 20.16 |
| 55 | 601995 | 中金公司 | 34.89 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 34.89 |
| 56 | 002206 | 海 利 得 | 5.59 | 0.00 | 0.00% | 940 | 128158 | 7155 | 1.50% | 5.55 | 5.61 | 5.58 | 5.59 |
| 57 | 601881 | 中国银河 | 15.94 | -0.01 | -0.06% | 2951 | 254029 | 40356 | 0.35% | 15.77 | 16.04 | 15.85 | 15.95 |
| 58 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 59 | 603326 | 我乐家居 | 9.08 | -0.01 | -0.11% | 422 | 33799 | 3069 | 1.06% | 9.00 | 9.18 | 9.15 | 9.09 |
| 60 | 001391 | 国货航 | 6.22 | -0.01 | -0.16% | 1642 | 129623 | 8036 | 1.51% | 6.18 | 6.23 | 6.22 | 6.23 |
| 61 | 001380 | 华纬科技 | 22.67 | -0.04 | -0.18% | 1000 | 17027 | 3864 | 1.93% | 22.51 | 22.88 | 22.74 | 22.71 |
| 62 | 603200 | 上海洗霸 | 72.45 | -0.13 | -0.18% | 243 | 30560 | 22052 | 1.74% | 71.12 | 73.30 | 72.57 | 72.58 |
| 63 | 601900 | 南方传媒 | 13.50 | -0.03 | -0.22% | 456 | 46999 | 6362 | 0.53% | 13.47 | 13.64 | 13.57 | 13.53 |
| 64 | 603086 | 先达股份 | 8.21 | -0.02 | -0.24% | 1243 | 44208 | 3620 | 1.02% | 8.15 | 8.24 | 8.23 | 8.23 |
| 65 | 603508 | 思维列控 | 29.27 | -0.07 | -0.24% | 1229 | 114929 | 33369 | 3.01% | 28.18 | 29.60 | 28.60 | 29.34 |
| 66 | 603325 | 博隆技术 | 77.36 | -0.19 | -0.25% | 24 | 3586 | 2766 | 1.05% | 76.80 | 77.48 | 77.38 | 77.55 |
| 67 | 603032 | 德新科技 | 18.50 | -0.05 | -0.27% | 521 | 58284 | 10701 | 2.52% | 18.19 | 18.59 | 18.42 | 18.55 |
| 68 | 002174 | 游族网络 | 11.73 | -0.04 | -0.34% | 3064 | 427071 | 49732 | 4.35% | 11.41 | 11.88 | 11.82 | 11.77 |
| 69 | 000959 | 首钢股份 | 4.29 | -0.02 | -0.46% | 2066 | 397981 | 16992 | 0.53% | 4.23 | 4.33 | 4.32 | 4.31 |
| 70 | 603612 | 索通发展 | 23.92 | -0.12 | -0.50% | 735 | 109340 | 26105 | 2.20% | 23.60 | 24.16 | 24.05 | 24.04 |
| 71 | 603191 | 望变电气 | 14.82 | -0.09 | -0.60% | 187 | 42331 | 6255 | 1.28% | 14.68 | 14.93 | 14.91 | 14.91 |
| 72 | 001298 | 好上好 | 31.03 | -0.21 | -0.67% | 999 | 75690 | 23310 | 4.60% | 30.58 | 31.15 | 30.99 | 31.24 |
| 73 | 603566 | 普莱柯 | 12.95 | -0.09 | -0.69% | 197 | 27208 | 3532 | 0.79% | 12.91 | 13.07 | 13.01 | 13.04 |
| 74 | 001238 | 浙江正特 | 49.95 | -0.36 | -0.72% | 29 | 4720 | 2357 | 0.46% | 49.55 | 50.50 | 50.11 | 50.31 |
| 75 | 603390 | 通达电气 | 12.13 | -0.09 | -0.74% | 133 | 31746 | 3867 | 0.91% | 12.08 | 12.33 | 12.32 | 12.22 |
| 76 | 002093 | 国脉科技 | 13.31 | -0.10 | -0.75% | 14778 | 790418 | 105280 | 7.85% | 13.11 | 13.58 | 13.28 | 13.41 |
| 77 | 603151 | 邦基科技 | 18.14 | -0.16 | -0.87% | 202 | 17920 | 3254 | 1.05% | 18.05 | 18.40 | 18.23 | 18.30 |
| 78 | 001314 | 亿道信息 | 45.67 | -0.40 | -0.87% | 166 | 13781 | 6295 | 2.66% | 45.43 | 46.09 | 46.00 | 46.07 |
| 79 | 001223 | 欧克科技 | 51.34 | -0.51 | -0.98% | 23 | 5164 | 2674 | 2.21% | 51.33 | 52.27 | 51.85 | 51.85 |
| 80 | 001283 | 豪鹏科技 | 69.84 | -0.70 | -0.99% | 93 | 18986 | 13268 | 2.38% | 69.38 | 70.80 | 70.38 | 70.54 |
| 81 | 001389 | 广合科技 | 73.76 | -0.91 | -1.22% | 273 | 50390 | 36907 | 3.35% | 72.32 | 74.37 | 73.70 | 74.67 |
| 82 | 603499 | 翔港科技 | 19.07 | -0.24 | -1.24% | 444 | 47196 | 9006 | 1.56% | 18.98 | 19.39 | 19.29 | 19.31 |
| 83 | 001266 | 宏英智能 | 29.73 | -0.41 | -1.36% | 168 | 27320 | 8151 | 4.74% | 29.45 | 30.42 | 30.12 | 30.14 |
| 84 | 002161 | 远 望 谷 | 7.26 | -0.10 | -1.36% | 1097 | 100801 | 7332 | 1.43% | 7.22 | 7.35 | 7.31 | 7.36 |
| 85 | 002080 | 中材科技 | 34.88 | -0.48 | -1.36% | 3721 | 374157 | 128682 | 2.23% | 33.68 | 35.50 | 35.27 | 35.36 |
| 86 | 001339 | 智微智能 | 51.00 | -0.73 | -1.41% | 830 | 27304 | 13840 | 2.29% | 50.30 | 51.50 | 51.40 | 51.73 |
| 87 | 603329 | 上海雅仕 | 11.22 | -0.17 | -1.49% | 211 | 23282 | 2624 | 1.13% | 11.20 | 11.41 | 11.38 | 11.39 |
| 88 | 603585 | 苏利股份 | 17.51 | -0.27 | -1.52% | 495 | 13303 | 2341 | 0.73% | 17.49 | 17.97 | 17.97 | 17.78 |
| 89 | 603186 | 华正新材 | 45.28 | -0.71 | -1.54% | 537 | 55223 | 24877 | 3.89% | 44.48 | 46.15 | 45.86 | 45.99 |
| 90 | 002209 | 达 意 隆 | 15.54 | -0.25 | -1.58% | 340 | 65682 | 10255 | 4.20% | 15.45 | 15.84 | 15.68 | 15.79 |
| 91 | 603083 | 剑桥科技 | 117.90 | -2.26 | -1.88% | 3198 | 334389 | 389670 | 12.13% | 113.70 | 120.72 | 119.83 | 120.16 |
| 92 | 603628 | 清源股份 | 15.08 | -0.33 | -2.14% | 2319 | 298530 | 45412 | 10.97% | 15.00 | 15.60 | 15.25 | 15.41 |
| 93 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |
| 94 | 001287 | 中电港 | 22.70 | -0.60 | -2.58% | 2762 | 371140 | 84257 | 8.49% | 22.38 | 23.26 | 23.10 | 23.30 |
| 95 | 002107 | 沃华医药 | 6.34 | -0.17 | -2.61% | 6612 | 190768 | 12142 | 3.35% | 6.30 | 6.50 | 6.48 | 6.51 |
| 96 | 603063 | 禾望电气 | 29.53 | -0.80 | -2.64% | 1075 | 198412 | 58314 | 4.33% | 29.08 | 30.26 | 30.18 | 30.33 |
| 97 | 603172 | 万丰股份 | 18.10 | -0.52 | -2.79% | 332 | 13059 | 2398 | 2.61% | 18.10 | 18.69 | 18.57 | 18.62 |
| 98 | 000880 | 潍柴重机 | 27.18 | -0.83 | -2.96% | 1586 | 247142 | 66946 | 10.89% | 26.67 | 27.70 | 27.53 | 28.01 |
| 99 | 000901 | 航天科技 | 23.74 | -1.08 | -4.35% | 21456 | 1577273 | 378799 | 19.76% | 23.40 | 24.84 | 24.00 | 24.82 |
| 100 | 603223 | 恒通股份 | 10.09 | -1.10 | -9.83% | 1844 | 386189 | 39483 | 5.41% | 10.07 | 10.92 | 10.90 | 11.19 |