| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000532 | 华金资本 | 13.64 | +1.24 | 10.00% | 3531 | 275506 | 36298 | 8.02% | 12.43 | 13.64 | 12.43 | 12.40 |
| 2 | 000026 | 飞亚达 | 25.55 | +2.32 | 9.99% | 6795 | 239173 | 58802 | 6.56% | 23.50 | 25.55 | 23.50 | 23.23 |
| 3 | 300133 | 华策影视 | 9.43 | +0.65 | 7.40% | 10 | 1695764 | 156254 | 10.52% | 8.69 | 9.77 | 9.01 | 8.78 |
| 4 | 603721 | *ST天择 | 24.17 | +1.15 | 5.00% | 71 | 26360 | 6326 | 2.03% | 23.22 | 24.17 | 23.22 | 23.02 |
| 5 | 002762 | *ST金比 | 9.25 | +0.44 | 4.99% | 6 | 50184 | 4584 | 2.37% | 8.80 | 9.25 | 8.91 | 8.81 |
| 6 | 000716 | 黑芝麻 | 5.76 | +0.24 | 4.35% | 9665 | 717961 | 40967 | 9.72% | 5.53 | 5.89 | 5.59 | 5.52 |
| 7 | 002115 | 三维通信 | 13.53 | +0.56 | 4.32% | 6094 | 507755 | 67473 | 6.75% | 12.90 | 13.54 | 13.16 | 12.97 |
| 8 | 002615 | 哈尔斯 | 8.37 | +0.29 | 3.59% | 1527 | 122715 | 10331 | 4.06% | 8.15 | 8.61 | 8.17 | 8.08 |
| 9 | 002803 | 吉宏股份 | 22.02 | +0.70 | 3.28% | 885 | 106069 | 23154 | 3.67% | 21.13 | 22.33 | 21.41 | 21.32 |
| 10 | 300578 | 会畅科技 | 20.41 | +0.64 | 3.24% | 1013 | 66947 | 13342 | 3.38% | 19.25 | 20.70 | 19.71 | 19.77 |
| 11 | 002344 | 海宁皮城 | 4.20 | +0.13 | 3.19% | 2563 | 113264 | 4672 | 0.88% | 4.05 | 4.22 | 4.13 | 4.07 |
| 12 | 002875 | 安奈儿 | 22.85 | +0.70 | 3.16% | 260 | 61853 | 14016 | 3.39% | 22.12 | 23.35 | 22.55 | 22.15 |
| 13 | 002494 | 华斯股份 | 5.90 | +0.15 | 2.61% | 1053 | 140836 | 8179 | 4.91% | 5.67 | 5.96 | 5.77 | 5.75 |
| 14 | 002277 | 友阿股份 | 6.81 | +0.16 | 2.41% | 4528 | 498683 | 33812 | 3.58% | 6.59 | 6.87 | 6.70 | 6.65 |
| 15 | 300749 | 顶固集创 | 23.91 | +0.52 | 2.22% | 294 | 61219 | 14666 | 3.89% | 23.41 | 24.40 | 23.50 | 23.39 |
| 16 | 603900 | 莱绅通灵 | 7.15 | +0.15 | 2.14% | 1113 | 60271 | 4269 | 1.76% | 6.95 | 7.20 | 7.05 | 7.00 |
| 17 | 300591 | 万里马 | 8.06 | +0.15 | 1.90% | 622 | 139961 | 11272 | 3.99% | 7.91 | 8.20 | 8.00 | 7.91 |
| 18 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 19 | 603466 | 风语筑 | 11.18 | +0.20 | 1.82% | 14006 | 730636 | 80688 | 12.28% | 10.82 | 11.20 | 10.89 | 10.98 |
| 20 | 603214 | 爱婴室 | 15.78 | +0.28 | 1.81% | 355 | 24444 | 3811 | 1.76% | 15.31 | 15.88 | 15.66 | 15.50 |
| 21 | 002818 | 富森美 | 11.34 | +0.20 | 1.80% | 659 | 61123 | 6859 | 2.05% | 11.00 | 11.38 | 11.28 | 11.14 |
| 22 | 300518 | 新迅达 | 32.48 | +0.57 | 1.79% | 1400 | 117483 | 37851 | 5.89% | 30.96 | 33.21 | 32.51 | 31.91 |
| 23 | 600576 | 祥源文旅 | 5.86 | +0.09 | 1.56% | 1984 | 95244 | 5543 | 1.44% | 5.76 | 5.89 | 5.79 | 5.77 |
| 24 | 603825 | ST华扬 | 8.56 | +0.13 | 1.54% | 422 | 14230 | 1207 | 0.56% | 8.42 | 8.56 | 8.45 | 8.43 |
| 25 | 002702 | 海欣食品 | 5.61 | +0.08 | 1.45% | 1178 | 119745 | 6686 | 2.61% | 5.51 | 5.65 | 5.56 | 5.53 |
| 26 | 002574 | 明牌珠宝 | 5.33 | +0.07 | 1.33% | 727 | 60806 | 3225 | 1.15% | 5.21 | 5.39 | 5.32 | 5.26 |
| 27 | 600633 | 浙数文化 | 12.86 | +0.16 | 1.26% | 2360 | 210946 | 27024 | 1.66% | 12.73 | 12.91 | 12.75 | 12.70 |
| 28 | 002515 | 金字火腿 | 6.93 | +0.08 | 1.17% | 8075 | 680754 | 47510 | 6.18% | 6.85 | 7.15 | 6.87 | 6.85 |
| 29 | 002397 | 梦洁股份 | 5.28 | +0.06 | 1.15% | 1213 | 153477 | 8086 | 2.37% | 5.20 | 5.33 | 5.26 | 5.22 |
| 30 | 000505 | 京粮控股 | 6.23 | +0.07 | 1.14% | 251 | 81194 | 5037 | 1.28% | 6.13 | 6.27 | 6.22 | 6.16 |
| 31 | 002343 | 慈文传媒 | 5.53 | +0.06 | 1.10% | 425 | 126598 | 6933 | 2.67% | 5.38 | 5.56 | 5.50 | 5.47 |
| 32 | 002098 | 浔兴股份 | 8.04 | +0.08 | 1.01% | 429 | 32436 | 2584 | 0.91% | 7.83 | 8.09 | 7.98 | 7.96 |
| 33 | 300251 | 光线传媒 | 13.17 | +0.11 | 0.84% | 1 | 320485 | 41940 | 1.15% | 12.96 | 13.25 | 13.20 | 13.06 |
| 34 | 002640 | 跨境通 | 3.86 | +0.03 | 0.78% | 6988 | 754212 | 28835 | 4.87% | 3.77 | 3.88 | 3.85 | 3.83 |
| 35 | 002181 | 粤 传 媒 | 13.75 | +0.10 | 0.73% | 18888 | 850994 | 117232 | 7.50% | 13.55 | 14.07 | 13.73 | 13.65 |
| 36 | 002799 | 环球印务 | 8.36 | +0.06 | 0.72% | 509 | 52620 | 4364 | 1.64% | 8.15 | 8.43 | 8.38 | 8.30 |
| 37 | 600479 | 千金药业 | 10.19 | +0.07 | 0.69% | 460 | 40568 | 4126 | 0.97% | 10.10 | 10.30 | 10.15 | 10.12 |
| 38 | 002570 | 贝因美 | 4.82 | +0.03 | 0.63% | 750 | 184063 | 8898 | 1.70% | 4.79 | 4.87 | 4.83 | 4.79 |
| 39 | 002878 | 元隆雅图 | 15.14 | +0.09 | 0.60% | 1406 | 121842 | 18385 | 5.17% | 14.89 | 15.32 | 15.06 | 15.05 |
| 40 | 002712 | 思美传媒 | 5.33 | +0.03 | 0.57% | 639 | 116769 | 6195 | 2.16% | 5.21 | 5.41 | 5.32 | 5.30 |
| 41 | 002661 | 克明食品 | 8.18 | +0.02 | 0.25% | 110 | 25045 | 2042 | 0.79% | 8.04 | 8.26 | 8.22 | 8.16 |
| 42 | 300740 | 水羊股份 | 25.53 | +0.05 | 0.20% | 695 | 99951 | 25524 | 2.77% | 25.27 | 25.88 | 25.81 | 25.48 |
| 43 | 002582 | 好想你 | 10.93 | +0.02 | 0.18% | 1599 | 127655 | 13925 | 3.71% | 10.80 | 11.01 | 10.95 | 10.91 |
| 44 | 000676 | 智度股份 | 6.81 | +0.01 | 0.15% | 4010 | 208299 | 14114 | 1.65% | 6.67 | 6.88 | 6.80 | 6.80 |
| 45 | 300781 | 因赛集团 | 33.59 | +0.05 | 0.15% | 432 | 45346 | 15143 | 3.74% | 32.93 | 34.20 | 34.00 | 33.54 |
| 46 | 002400 | 省广集团 | 8.37 | 0.00 | 0.00% | 10029 | 710345 | 59010 | 4.12% | 8.20 | 8.46 | 8.42 | 8.37 |
| 47 | 603808 | 歌力思 | 9.30 | 0.00 | 0.00% | 248 | 41659 | 3856 | 1.15% | 9.15 | 9.38 | 9.35 | 9.30 |
| 48 | 002763 | 汇洁股份 | 8.25 | -0.01 | -0.12% | 963 | 70198 | 5777 | 2.31% | 8.17 | 8.38 | 8.34 | 8.26 |
| 49 | 002291 | 遥望科技 | 6.35 | -0.01 | -0.16% | 4118 | 319666 | 20316 | 3.68% | 6.28 | 6.47 | 6.43 | 6.36 |
| 50 | 002356 | 赫美集团 | 2.99 | -0.01 | -0.33% | 1102 | 204220 | 6097 | 1.56% | 2.95 | 3.02 | 3.00 | 3.00 |
| 51 | 002293 | 罗莱生活 | 10.20 | -0.04 | -0.39% | 908 | 65481 | 6702 | 0.79% | 10.15 | 10.37 | 10.28 | 10.24 |
| 52 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 53 | 300144 | 宋城演艺 | 6.85 | -0.03 | -0.44% | 3951 | 185245 | 12718 | 0.71% | 6.83 | 6.91 | 6.85 | 6.88 |
| 54 | 603719 | 良品铺子 | 10.76 | -0.06 | -0.55% | 268 | 45843 | 4951 | 1.14% | 10.68 | 10.93 | 10.93 | 10.82 |
| 55 | 603123 | 翠微股份 | 10.64 | -0.08 | -0.75% | 1555 | 138893 | 14712 | 2.13% | 10.50 | 10.85 | 10.77 | 10.72 |
| 56 | 300063 | 天龙集团 | 11.16 | -0.11 | -0.98% | 20 | 376297 | 41853 | 6.01% | 10.98 | 11.39 | 11.28 | 11.27 |
| 57 | 002467 | 二六三 | 6.34 | -0.07 | -1.09% | 7298 | 498793 | 31564 | 3.65% | 6.24 | 6.47 | 6.41 | 6.41 |
| 58 | 002292 | 奥飞娱乐 | 7.69 | -0.09 | -1.16% | 4141 | 254203 | 19543 | 2.50% | 7.63 | 7.83 | 7.80 | 7.78 |
| 59 | 300413 | 芒果超媒 | 18.19 | -0.23 | -1.25% | 1333 | 156950 | 28544 | 1.54% | 18.04 | 18.58 | 18.48 | 18.42 |
| 60 | 002612 | 朗姿股份 | 16.50 | -0.23 | -1.37% | 1362 | 79752 | 13274 | 3.13% | 16.45 | 17.00 | 16.79 | 16.73 |
| 61 | 603598 | 引力传媒 | 22.23 | -0.33 | -1.46% | 4040 | 157726 | 35027 | 5.86% | 21.95 | 22.74 | 22.72 | 22.56 |
| 62 | 600839 | 四川长虹 | 8.17 | -0.13 | -1.57% | 9055 | 710172 | 58067 | 1.54% | 8.11 | 8.35 | 8.30 | 8.30 |
| 63 | 002238 | 天威视讯 | 6.90 | -0.14 | -1.99% | 333 | 86312 | 5947 | 1.08% | 6.80 | 7.09 | 7.04 | 7.04 |
| 64 | 600556 | 天下秀 | 5.44 | -0.14 | -2.51% | 6060 | 493239 | 26967 | 2.73% | 5.40 | 5.65 | 5.63 | 5.58 |
| 65 | 300785 | 值得买 | 49.42 | -1.45 | -2.85% | 1356 | 99021 | 49004 | 8.09% | 49.07 | 51.49 | 50.62 | 50.87 |
| 66 | 300058 | 蓝色光标 | 17.11 | -0.52 | -2.95% | 150 | 3346293 | 570731 | 9.62% | 16.76 | 17.50 | 17.20 | 17.63 |
| 67 | 002127 | 南极电商 | 3.11 | -0.10 | -3.12% | 8572 | 609081 | 19084 | 3.05% | 3.09 | 3.25 | 3.21 | 3.21 |
| 68 | 002029 | 七 匹 狼 | 9.30 | -0.41 | -4.22% | 3649 | 257457 | 24425 | 3.87% | 9.28 | 9.80 | 9.75 | 9.71 |
| 69 | 300783 | 三只松鼠 | 18.63 | -0.88 | -4.51% | 2 | 142454 | 26807 | 5.08% | 18.43 | 19.69 | 19.52 | 19.51 |
| 70 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |