| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002467 | 二六三 | 7.59 | +0.69 | 10.00% | 4894 | 3449751 | 258511 | 25.24% | 7.01 | 7.59 | 7.02 | 6.90 |
| 2 | 002615 | 哈尔斯 | 9.26 | +0.54 | 6.19% | 1166 | 174096 | 15635 | 5.69% | 8.65 | 9.32 | 8.76 | 8.72 |
| 3 | 300749 | 顶固集创 | 36.59 | +1.59 | 4.54% | 2831 | 181725 | 65213 | 11.55% | 34.30 | 36.99 | 34.81 | 35.00 |
| 4 | 002515 | 金字火腿 | 6.10 | +0.25 | 4.27% | 2848 | 542182 | 32859 | 4.48% | 5.82 | 6.19 | 5.82 | 5.85 |
| 5 | 002799 | 环球印务 | 9.54 | +0.37 | 4.03% | 1423 | 164690 | 15688 | 5.15% | 9.21 | 9.97 | 9.29 | 9.17 |
| 6 | 603214 | 爱婴室 | 17.55 | +0.51 | 2.99% | 499 | 54545 | 9524 | 3.94% | 17.20 | 17.65 | 17.30 | 17.04 |
| 7 | 002494 | 华斯股份 | 5.90 | +0.16 | 2.79% | 933 | 112695 | 6609 | 3.93% | 5.71 | 5.93 | 5.79 | 5.74 |
| 8 | 000026 | 飞亚达 | 15.54 | +0.38 | 2.51% | 259 | 39331 | 6088 | 1.08% | 15.18 | 15.77 | 15.28 | 15.16 |
| 9 | 002115 | 三维通信 | 13.99 | +0.34 | 2.49% | 6526 | 582440 | 81175 | 7.74% | 13.72 | 14.15 | 13.79 | 13.65 |
| 10 | 002574 | 明牌珠宝 | 6.16 | +0.14 | 2.33% | 3115 | 79567 | 4868 | 1.51% | 6.02 | 6.17 | 6.05 | 6.02 |
| 11 | 002875 | 安奈儿 | 19.54 | +0.42 | 2.20% | 471 | 51384 | 10006 | 2.82% | 19.12 | 19.74 | 19.29 | 19.12 |
| 12 | 002137 | 实益达 | 8.93 | +0.19 | 2.17% | 1128 | 126621 | 11242 | 3.19% | 8.77 | 8.95 | 8.80 | 8.74 |
| 13 | 002098 | 浔兴股份 | 9.62 | +0.20 | 2.12% | 294 | 33548 | 3214 | 0.94% | 9.46 | 9.65 | 9.48 | 9.42 |
| 14 | 002293 | 罗莱生活 | 10.13 | +0.21 | 2.12% | 324 | 69156 | 6972 | 0.84% | 10.01 | 10.15 | 10.08 | 9.92 |
| 15 | 002818 | 富森美 | 11.81 | +0.24 | 2.07% | 412 | 36199 | 4241 | 1.21% | 11.58 | 11.85 | 11.61 | 11.57 |
| 16 | 002582 | 好想你 | 11.42 | +0.23 | 2.06% | 973 | 147042 | 16751 | 4.27% | 11.31 | 11.45 | 11.35 | 11.19 |
| 17 | 002356 | 赫美集团 | 4.48 | +0.09 | 2.05% | 12259 | 881490 | 39510 | 6.72% | 4.38 | 4.57 | 4.41 | 4.39 |
| 18 | 002181 | 粤 传 媒 | 10.67 | +0.21 | 2.01% | 6961 | 453807 | 48389 | 4.00% | 10.48 | 10.82 | 10.57 | 10.46 |
| 19 | 002029 | 七 匹 狼 | 10.70 | +0.21 | 2.00% | 815 | 88917 | 9501 | 1.34% | 10.61 | 10.73 | 10.61 | 10.49 |
| 20 | 002762 | *ST金比 | 6.81 | +0.13 | 1.95% | 204 | 40771 | 2751 | 1.93% | 6.65 | 6.86 | 6.67 | 6.68 |
| 21 | 300518 | 新迅达 | 19.19 | +0.34 | 1.80% | 326 | 32828 | 6274 | 1.65% | 18.86 | 19.25 | 19.13 | 18.85 |
| 22 | 002763 | 汇洁股份 | 8.04 | +0.14 | 1.77% | 263 | 45313 | 3628 | 1.49% | 7.90 | 8.09 | 7.95 | 7.90 |
| 23 | 002277 | 友阿股份 | 7.03 | +0.11 | 1.59% | 2439 | 132719 | 9352 | 0.95% | 6.98 | 7.10 | 6.99 | 6.92 |
| 24 | 002612 | 朗姿股份 | 17.70 | +0.27 | 1.55% | 1093 | 46940 | 8266 | 1.84% | 17.47 | 17.70 | 17.49 | 17.43 |
| 25 | 603808 | 歌力思 | 9.93 | +0.15 | 1.53% | 168 | 44109 | 4359 | 1.20% | 9.81 | 9.94 | 9.92 | 9.78 |
| 26 | 002712 | 思美传媒 | 5.69 | +0.08 | 1.43% | 854 | 126915 | 7235 | 2.35% | 5.63 | 5.78 | 5.66 | 5.61 |
| 27 | 600576 | 祥源文旅 | 6.46 | +0.09 | 1.41% | 784 | 91475 | 5892 | 1.39% | 6.39 | 6.50 | 6.40 | 6.37 |
| 28 | 002661 | 克明食品 | 9.54 | +0.13 | 1.38% | 629 | 42073 | 3979 | 1.34% | 9.35 | 9.55 | 9.46 | 9.41 |
| 29 | 000532 | 华金资本 | 14.88 | +0.20 | 1.36% | 624 | 51429 | 7636 | 1.50% | 14.76 | 14.92 | 14.87 | 14.68 |
| 30 | 603900 | 莱绅通灵 | 8.27 | +0.11 | 1.35% | 419 | 67481 | 5560 | 1.97% | 8.17 | 8.31 | 8.22 | 8.16 |
| 31 | 002344 | 海宁皮城 | 4.79 | +0.06 | 1.27% | 841 | 97510 | 4673 | 0.76% | 4.76 | 4.84 | 4.77 | 4.73 |
| 32 | 300063 | 天龙集团 | 12.84 | +0.16 | 1.26% | 6 | 1044993 | 135662 | 16.68% | 12.66 | 13.46 | 13.05 | 12.68 |
| 33 | 002238 | 天威视讯 | 8.07 | +0.10 | 1.25% | 469 | 96598 | 7767 | 1.20% | 7.96 | 8.13 | 8.00 | 7.97 |
| 34 | 002640 | 跨境通 | 3.83 | +0.04 | 1.06% | 3984 | 770098 | 29507 | 4.97% | 3.75 | 3.93 | 3.81 | 3.79 |
| 35 | 300591 | 万里马 | 7.88 | +0.08 | 1.03% | 809 | 75717 | 5965 | 2.16% | 7.80 | 7.93 | 7.82 | 7.80 |
| 36 | 300783 | 三只松鼠 | 19.67 | +0.20 | 1.03% | 658 | 45056 | 8866 | 1.61% | 19.59 | 19.81 | 19.60 | 19.47 |
| 37 | 603825 | ST华扬 | 9.23 | +0.09 | 0.98% | 578 | 14654 | 1352 | 0.58% | 9.16 | 9.30 | 9.18 | 9.14 |
| 38 | 600633 | 浙数文化 | 13.36 | +0.13 | 0.98% | 3077 | 390438 | 52523 | 3.08% | 13.25 | 13.78 | 13.39 | 13.23 |
| 39 | 603721 | *ST天择 | 20.97 | +0.20 | 0.96% | 244 | 10065 | 2100 | 0.77% | 20.75 | 21.10 | 20.88 | 20.77 |
| 40 | 300740 | 水羊股份 | 21.80 | +0.20 | 0.93% | 910 | 118075 | 26041 | 3.29% | 21.77 | 22.32 | 22.07 | 21.60 |
| 41 | 002343 | 慈文传媒 | 6.87 | +0.06 | 0.88% | 702 | 80596 | 5533 | 1.70% | 6.82 | 6.92 | 6.88 | 6.81 |
| 42 | 603719 | 良品铺子 | 10.75 | +0.09 | 0.84% | 431 | 20689 | 2222 | 0.52% | 10.69 | 10.78 | 10.72 | 10.66 |
| 43 | 000676 | 智度股份 | 8.36 | +0.07 | 0.84% | 2407 | 291551 | 24486 | 2.32% | 8.31 | 8.51 | 8.43 | 8.29 |
| 44 | 300058 | 蓝色光标 | 16.90 | +0.13 | 0.78% | 37 | 4282300 | 729716 | 12.31% | 16.67 | 17.73 | 17.00 | 16.77 |
| 45 | 000716 | 黑芝麻 | 5.86 | +0.04 | 0.69% | 1145 | 65849 | 3855 | 0.89% | 5.83 | 5.87 | 5.86 | 5.82 |
| 46 | 300413 | 芒果超媒 | 22.43 | +0.14 | 0.63% | 10 | 210875 | 47524 | 2.06% | 22.30 | 22.87 | 22.63 | 22.29 |
| 47 | 300785 | 值得买 | 52.81 | +0.32 | 0.61% | 2 | 99932 | 53172 | 8.17% | 52.40 | 54.58 | 53.43 | 52.49 |
| 48 | 002878 | 元隆雅图 | 17.21 | +0.10 | 0.58% | 908 | 64819 | 11176 | 2.75% | 17.12 | 17.47 | 17.29 | 17.11 |
| 49 | 002292 | 奥飞娱乐 | 8.62 | +0.05 | 0.58% | 5154 | 307703 | 26542 | 3.02% | 8.56 | 8.71 | 8.63 | 8.57 |
| 50 | 002570 | 贝因美 | 5.89 | +0.03 | 0.51% | 4407 | 259736 | 15276 | 2.40% | 5.86 | 5.91 | 5.87 | 5.86 |
| 51 | 002397 | 梦洁股份 | 4.26 | +0.02 | 0.47% | 2269 | 103872 | 4436 | 1.60% | 4.24 | 4.31 | 4.25 | 4.24 |
| 52 | 600479 | 千金药业 | 11.22 | +0.05 | 0.45% | 199 | 71153 | 7976 | 1.70% | 11.14 | 11.28 | 11.26 | 11.17 |
| 53 | 002279 | 久其软件 | 8.96 | +0.04 | 0.45% | 7182 | 370899 | 33218 | 4.70% | 8.84 | 9.10 | 8.96 | 8.92 |
| 54 | 603466 | 风语筑 | 10.83 | +0.04 | 0.37% | 6370 | 438993 | 47629 | 7.38% | 10.70 | 11.05 | 10.97 | 10.79 |
| 55 | 002127 | 南极电商 | 3.04 | +0.01 | 0.33% | 3453 | 210552 | 6390 | 1.06% | 3.01 | 3.06 | 3.05 | 3.03 |
| 56 | 600556 | 天下秀 | 6.64 | +0.02 | 0.30% | 7379 | 564498 | 37682 | 3.12% | 6.60 | 6.79 | 6.69 | 6.62 |
| 57 | 002702 | 海欣食品 | 6.16 | +0.01 | 0.16% | 1513 | 153684 | 9457 | 3.35% | 6.11 | 6.24 | 6.14 | 6.15 |
| 58 | 300251 | 光线传媒 | 17.30 | +0.02 | 0.12% | 5 | 834458 | 144825 | 3.01% | 17.22 | 17.58 | 17.39 | 17.28 |
| 59 | 002400 | 省广集团 | 9.67 | +0.01 | 0.10% | 13546 | 891652 | 86618 | 5.17% | 9.61 | 9.90 | 9.74 | 9.66 |
| 60 | 300603 | 立昂技术 | 11.26 | +0.01 | 0.09% | 1 | 482777 | 55053 | 12.91% | 11.18 | 11.80 | 11.25 | 11.25 |
| 61 | 002291 | 遥望科技 | 7.05 | 0.00 | 0.00% | 2764 | 343657 | 24296 | 3.95% | 7.03 | 7.16 | 7.12 | 7.05 |
| 62 | 603598 | 引力传媒 | 21.31 | -0.07 | -0.33% | 1994 | 133905 | 28730 | 4.97% | 21.20 | 21.90 | 21.60 | 21.38 |
| 63 | 300144 | 宋城演艺 | 8.23 | -0.05 | -0.60% | 3219 | 399576 | 33032 | 1.69% | 8.18 | 8.40 | 8.29 | 8.28 |
| 64 | 600839 | 四川长虹 | 9.92 | -0.06 | -0.60% | 11489 | 1170598 | 116206 | 2.54% | 9.84 | 10.07 | 10.03 | 9.98 |
| 65 | 300781 | 因赛集团 | 39.92 | -0.27 | -0.67% | 2 | 88686 | 35658 | 7.32% | 39.58 | 41.08 | 40.80 | 40.19 |
| 66 | 603123 | 翠微股份 | 13.20 | -0.10 | -0.75% | 3340 | 355121 | 46926 | 5.44% | 13.05 | 13.50 | 13.44 | 13.30 |
| 67 | 002803 | 吉宏股份 | 18.65 | -0.20 | -1.06% | 800 | 105599 | 19816 | 3.66% | 18.55 | 19.14 | 18.74 | 18.85 |
| 68 | 300133 | 华策影视 | 8.02 | -0.12 | -1.47% | 14 | 901628 | 73461 | 5.59% | 8.00 | 8.35 | 8.20 | 8.14 |
| 69 | 000505 | 京粮控股 | 7.22 | -0.14 | -1.90% | 2601 | 259706 | 18775 | 4.11% | 7.18 | 7.33 | 7.23 | 7.36 |
| 70 | 300578 | 会畅科技 | 22.82 | -0.47 | -2.02% | 667 | 98547 | 22745 | 4.97% | 22.72 | 23.87 | 23.49 | 23.29 |
| 71 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |