| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002515 | 金字火腿 | 8.18 | +0.74 | 9.95% | 95 | 1174040 | 93290 | 10.66% | 7.37 | 8.18 | 7.38 | 7.44 |
| 2 | 002582 | 好想你 | 9.37 | +0.54 | 6.12% | 10 | 372067 | 34261 | 10.81% | 8.68 | 9.68 | 8.77 | 8.83 |
| 3 | 300603 | 立昂技术 | 7.42 | +0.33 | 4.65% | 25 | 217760 | 16019 | 5.82% | 7.03 | 7.54 | 7.18 | 7.09 |
| 4 | 603123 | 翠微股份 | 8.98 | +0.31 | 3.58% | 19 | 746056 | 67211 | 11.44% | 8.70 | 9.39 | 8.85 | 8.67 |
| 5 | 600576 | 祥源文旅 | 5.67 | +0.09 | 1.61% | 20 | 152261 | 8587 | 2.31% | 5.51 | 5.76 | 5.55 | 5.58 |
| 6 | 002612 | 朗姿股份 | 11.78 | +0.14 | 1.20% | 8 | 50777 | 5915 | 2.00% | 11.45 | 11.79 | 11.64 | 11.64 |
| 7 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 8 | 002467 | 二六三 | 4.34 | +0.05 | 1.17% | 50 | 493058 | 21430 | 3.61% | 4.22 | 4.40 | 4.26 | 4.29 |
| 9 | 300144 | 宋城演艺 | 6.10 | +0.03 | 0.49% | 3 | 422052 | 25393 | 1.63% | 5.95 | 6.10 | 6.04 | 6.07 |
| 10 | 000505 | 京粮控股 | 5.27 | +0.01 | 0.19% | 1042 | 62686 | 3285 | 0.99% | 5.20 | 5.32 | 5.22 | 5.26 |
| 11 | 000676 | 智度股份 | 6.92 | 0.00 | 0.00% | 5 | 2674280 | 179471 | 21.24% | 6.24 | 7.23 | 6.49 | 6.92 |
| 12 | 002574 | 明牌珠宝 | 4.11 | 0.00 | 0.00% | 10 | 78062 | 3197 | 1.48% | 4.04 | 4.17 | 4.08 | 4.11 |
| 13 | 603900 | 莱绅通灵 | 5.24 | -0.01 | -0.19% | 127 | 78930 | 4144 | 2.30% | 5.15 | 5.38 | 5.22 | 5.25 |
| 14 | 000716 | 黑芝麻 | 4.34 | -0.01 | -0.23% | 66 | 141126 | 6118 | 1.91% | 4.29 | 4.40 | 4.35 | 4.35 |
| 15 | 002356 | 鹏飞绿能 | 2.48 | -0.01 | -0.40% | 43 | 105925 | 2632 | 0.81% | 2.45 | 2.52 | 2.49 | 2.49 |
| 16 | 300578 | 会畅科技 | 13.86 | -0.07 | -0.50% | 652 | 51780 | 7226 | 2.61% | 13.63 | 14.35 | 13.80 | 13.93 |
| 17 | 002661 | 克明食品 | 6.99 | -0.04 | -0.57% | 10 | 33890 | 2358 | 1.07% | 6.88 | 7.08 | 7.01 | 7.03 |
| 18 | 300413 | 芒果超媒 | 15.43 | -0.09 | -0.58% | 2 | 166080 | 25470 | 1.63% | 15.18 | 15.53 | 15.35 | 15.52 |
| 19 | 002181 | 粤 传 媒 | 7.78 | -0.06 | -0.77% | 8 | 316661 | 24667 | 2.79% | 7.61 | 7.90 | 7.80 | 7.84 |
| 20 | 600479 | 千金药业 | 9.63 | -0.09 | -0.93% | 368 | 73455 | 7087 | 1.76% | 9.54 | 9.79 | 9.72 | 9.72 |
| 21 | 002702 | 海欣食品 | 4.08 | -0.04 | -0.97% | 1 | 162600 | 6665 | 3.54% | 4.05 | 4.17 | 4.09 | 4.12 |
| 22 | 600839 | 四川长虹 | 6.92 | -0.07 | -1.00% | 4 | 1237526 | 85833 | 2.68% | 6.78 | 7.10 | 6.92 | 6.99 |
| 23 | 300783 | 三只松鼠 | 16.62 | -0.17 | -1.01% | 1 | 63818 | 10653 | 2.28% | 16.51 | 16.90 | 16.72 | 16.79 |
| 24 | 002818 | 富森美 | 10.50 | -0.11 | -1.04% | 2 | 39747 | 4172 | 1.33% | 10.43 | 10.61 | 10.61 | 10.61 |
| 25 | 002615 | 哈尔斯 | 6.22 | -0.07 | -1.11% | 5 | 99871 | 6197 | 3.31% | 6.13 | 6.32 | 6.32 | 6.29 |
| 26 | 002762 | 金发拉比 | 6.77 | -0.08 | -1.17% | 102 | 22197 | 1519 | 1.05% | 6.76 | 6.99 | 6.80 | 6.85 |
| 27 | 002570 | 贝因美 | 4.03 | -0.05 | -1.23% | 23 | 154022 | 6224 | 1.43% | 4.00 | 4.10 | 4.06 | 4.08 |
| 28 | 002640 | 跨境通 | 3.13 | -0.04 | -1.26% | 64 | 1119653 | 35455 | 7.23% | 3.08 | 3.26 | 3.10 | 3.17 |
| 29 | 603719 | 良品铺子 | 8.35 | -0.11 | -1.30% | 1158 | 67056 | 5618 | 1.68% | 8.30 | 8.53 | 8.38 | 8.46 |
| 30 | 603214 | 爱婴室 | 11.90 | -0.16 | -1.33% | 372 | 36215 | 4333 | 2.61% | 11.81 | 12.22 | 12.04 | 12.06 |
| 31 | 002344 | 海宁皮城 | 3.59 | -0.05 | -1.37% | 456 | 78975 | 2844 | 0.62% | 3.56 | 3.67 | 3.64 | 3.64 |
| 32 | 600556 | 天下秀 | 4.20 | -0.06 | -1.41% | 8 | 358620 | 15114 | 1.98% | 4.17 | 4.27 | 4.23 | 4.26 |
| 33 | 002238 | 天威视讯 | 5.48 | -0.08 | -1.44% | 7 | 47741 | 2617 | 0.59% | 5.41 | 5.57 | 5.51 | 5.56 |
| 34 | 002098 | 浔兴股份 | 6.16 | -0.09 | -1.44% | 339 | 38175 | 2356 | 1.07% | 6.09 | 6.32 | 6.20 | 6.25 |
| 35 | 002400 | 省广集团 | 5.94 | -0.09 | -1.49% | 13 | 578770 | 34448 | 3.35% | 5.90 | 6.02 | 5.95 | 6.03 |
| 36 | 002799 | 环球印务 | 5.82 | -0.09 | -1.52% | 84 | 59459 | 3482 | 1.86% | 5.77 | 6.00 | 5.85 | 5.91 |
| 37 | 603721 | 中广天择 | 14.52 | -0.24 | -1.63% | 123 | 23746 | 3473 | 1.83% | 14.40 | 14.98 | 14.67 | 14.76 |
| 38 | 002127 | 南极电商 | 2.99 | -0.05 | -1.64% | 16 | 637965 | 19114 | 3.20% | 2.96 | 3.03 | 2.98 | 3.04 |
| 39 | 603825 | ST华扬 | 6.56 | -0.12 | -1.80% | 6 | 29603 | 1962 | 1.17% | 6.47 | 6.84 | 6.84 | 6.68 |
| 40 | 002878 | 元隆雅图 | 10.99 | -0.21 | -1.88% | 10 | 59037 | 6498 | 2.50% | 10.88 | 11.18 | 11.11 | 11.20 |
| 41 | 300749 | 顶固集创 | 16.80 | -0.35 | -2.04% | 289 | 37676 | 6406 | 2.39% | 16.53 | 17.66 | 17.14 | 17.15 |
| 42 | 000026 | 飞亚达 | 15.95 | -0.35 | -2.15% | 2 | 69487 | 11150 | 1.91% | 15.77 | 16.42 | 16.31 | 16.30 |
| 43 | 603598 | 引力传媒 | 14.89 | -0.33 | -2.17% | 1 | 76699 | 11498 | 2.85% | 14.78 | 15.25 | 14.97 | 15.22 |
| 44 | 002115 | 三维通信 | 11.40 | -0.26 | -2.23% | 21 | 1062255 | 120991 | 14.23% | 11.01 | 11.96 | 11.43 | 11.66 |
| 45 | 002763 | 汇洁股份 | 6.53 | -0.15 | -2.25% | 15 | 70176 | 4597 | 2.31% | 6.50 | 6.66 | 6.66 | 6.68 |
| 46 | 000532 | 华金资本 | 10.00 | -0.25 | -2.44% | 1 | 44099 | 4439 | 1.28% | 9.96 | 10.22 | 10.18 | 10.25 |
| 47 | 002343 | 慈文传媒 | 4.38 | -0.11 | -2.45% | 1 | 126090 | 5556 | 2.66% | 4.34 | 4.52 | 4.44 | 4.49 |
| 48 | 002397 | 梦洁股份 | 3.19 | -0.08 | -2.45% | 1715 | 139698 | 4511 | 2.16% | 3.17 | 3.30 | 3.23 | 3.27 |
| 49 | 002291 | 遥望科技 | 4.78 | -0.13 | -2.65% | 10 | 204520 | 9839 | 2.35% | 4.76 | 4.90 | 4.86 | 4.91 |
| 50 | 300740 | 水羊股份 | 15.86 | -0.46 | -2.82% | 46 | 198904 | 31794 | 5.13% | 15.76 | 16.31 | 16.00 | 16.32 |
| 51 | 300781 | 因赛集团 | 23.72 | -0.72 | -2.95% | 9 | 44208 | 10553 | 3.65% | 23.50 | 24.41 | 24.01 | 24.44 |
| 52 | 603808 | 歌力思 | 6.98 | -0.22 | -3.06% | 94 | 44719 | 3153 | 1.23% | 6.96 | 7.23 | 7.20 | 7.20 |
| 53 | 002712 | 思美传媒 | 4.06 | -0.13 | -3.10% | 5 | 131122 | 5369 | 2.42% | 4.04 | 4.18 | 4.16 | 4.19 |
| 54 | 002875 | 安奈儿 | 11.10 | -0.37 | -3.23% | 265 | 52257 | 5851 | 2.46% | 10.99 | 11.55 | 11.51 | 11.47 |
| 55 | 002494 | 华斯股份 | 4.04 | -0.14 | -3.35% | 924 | 176620 | 7283 | 6.16% | 4.02 | 4.29 | 4.18 | 4.18 |
| 56 | 300063 | 天龙集团 | 7.58 | -0.27 | -3.44% | 17 | 272540 | 20896 | 4.35% | 7.55 | 7.82 | 7.76 | 7.85 |
| 57 | 300518 | 新迅达 | 20.55 | -0.75 | -3.52% | 898 | 102536 | 21788 | 5.14% | 20.44 | 22.16 | 21.00 | 21.30 |
| 58 | 600633 | 浙数文化 | 10.75 | -0.43 | -3.85% | 25 | 438888 | 47517 | 3.46% | 10.60 | 11.05 | 10.89 | 11.18 |
| 59 | 002277 | 友阿股份 | 5.22 | -0.21 | -3.87% | 10 | 160169 | 8446 | 1.15% | 5.20 | 5.40 | 5.36 | 5.43 |
| 60 | 300785 | 值得买 | 33.26 | -1.39 | -4.01% | 1 | 87706 | 29481 | 7.17% | 33.05 | 34.28 | 33.91 | 34.65 |
| 61 | 002029 | 七 匹 狼 | 7.10 | -0.30 | -4.05% | 4 | 205042 | 14762 | 3.08% | 7.05 | 7.40 | 7.39 | 7.40 |
| 62 | 300251 | 光线传媒 | 11.64 | -0.52 | -4.28% | 1 | 693964 | 81258 | 2.50% | 11.61 | 11.89 | 11.86 | 12.16 |
| 63 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 64 | 300133 | 华策影视 | 6.89 | -0.31 | -4.31% | 15 | 708587 | 49323 | 4.26% | 6.85 | 7.08 | 7.08 | 7.20 |
| 65 | 300591 | 万里马 | 5.57 | -0.26 | -4.46% | 6 | 132682 | 7489 | 3.79% | 5.57 | 5.78 | 5.69 | 5.83 |
| 66 | 300058 | 蓝色光标 | 11.98 | -0.61 | -4.85% | 10 | 2532851 | 308005 | 7.28% | 11.88 | 12.53 | 12.30 | 12.59 |
| 67 | 603466 | 风语筑 | 11.07 | -0.75 | -6.35% | 2 | 768524 | 85756 | 12.92% | 10.74 | 11.63 | 11.59 | 11.82 |
| 68 | 002803 | 吉宏股份 | 17.96 | -1.55 | -7.94% | 2517 | 147600 | 27808 | 4.96% | 17.95 | 19.72 | 19.51 | 19.51 |
| 69 | 002293 | 罗莱生活 | 10.88 | -0.97 | -8.19% | 4 | 194411 | 21290 | 2.34% | 10.76 | 11.53 | 11.51 | 11.85 |
| 70 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |