| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000532 | 华金资本 | 12.96 | +1.18 | 10.02% | 2 | 346413 | 43629 | 10.08% | 11.83 | 12.96 | 11.84 | 11.78 |
| 2 | 002029 | 七 匹 狼 | 9.00 | +0.82 | 10.02% | 80 | 397258 | 34895 | 5.97% | 8.17 | 9.00 | 8.18 | 8.18 |
| 3 | 300740 | 水羊股份 | 22.70 | +1.80 | 8.61% | 20 | 470819 | 106694 | 11.51% | 21.00 | 23.53 | 21.22 | 20.90 |
| 4 | 002612 | 朗姿股份 | 17.10 | +1.04 | 6.48% | 5 | 144441 | 24348 | 5.53% | 15.98 | 17.45 | 16.03 | 16.06 |
| 5 | 000026 | 飞亚达 | 19.79 | +0.91 | 4.82% | 1 | 106403 | 20946 | 2.92% | 19.01 | 20.09 | 19.14 | 18.88 |
| 6 | 002803 | 吉宏股份 | 20.49 | +0.85 | 4.33% | 5 | 157471 | 32056 | 5.29% | 19.86 | 20.77 | 20.11 | 19.64 |
| 7 | 002292 | 奥飞娱乐 | 8.88 | +0.25 | 2.90% | 20 | 653384 | 58091 | 6.42% | 8.52 | 9.02 | 8.60 | 8.63 |
| 8 | 002702 | 海欣食品 | 5.54 | +0.14 | 2.59% | 2 | 449992 | 24829 | 9.81% | 5.36 | 5.61 | 5.40 | 5.40 |
| 9 | 002875 | 安奈儿 | 12.94 | +0.32 | 2.54% | 425 | 39043 | 5034 | 1.84% | 12.70 | 13.04 | 12.75 | 12.62 |
| 10 | 603808 | 歌力思 | 8.60 | +0.21 | 2.50% | 135 | 25503 | 2187 | 0.70% | 8.41 | 8.67 | 8.44 | 8.39 |
| 11 | 300058 | 蓝色光标 | 13.15 | +0.27 | 2.10% | 20 | 1738898 | 226901 | 5.00% | 12.88 | 13.15 | 13.00 | 12.88 |
| 12 | 300518 | 新迅达 | 24.40 | +0.50 | 2.09% | 970 | 72037 | 17675 | 3.61% | 24.10 | 25.15 | 24.35 | 23.90 |
| 13 | 603900 | 莱绅通灵 | 6.82 | +0.13 | 1.94% | 1 | 269736 | 18489 | 7.87% | 6.78 | 7.04 | 6.85 | 6.69 |
| 14 | 600633 | 浙数文化 | 10.28 | +0.19 | 1.88% | 7 | 136775 | 13977 | 1.08% | 10.08 | 10.32 | 10.12 | 10.09 |
| 15 | 002582 | 好想你 | 9.74 | +0.18 | 1.88% | 10 | 108433 | 10510 | 3.15% | 9.55 | 9.74 | 9.57 | 9.56 |
| 16 | 002818 | 富森美 | 11.48 | +0.21 | 1.86% | 2 | 38914 | 4424 | 1.30% | 11.21 | 11.48 | 11.25 | 11.27 |
| 17 | 002615 | 哈尔斯 | 6.25 | +0.11 | 1.79% | 852 | 87478 | 5496 | 2.89% | 6.14 | 6.45 | 6.15 | 6.14 |
| 18 | 002515 | 金字火腿 | 7.59 | +0.12 | 1.61% | 28 | 578877 | 44023 | 5.25% | 7.46 | 7.83 | 7.65 | 7.47 |
| 19 | 603825 | ST华扬 | 7.82 | +0.12 | 1.56% | 625 | 16447 | 1272 | 0.65% | 7.62 | 7.83 | 7.63 | 7.70 |
| 20 | 300578 | 会畅科技 | 15.35 | +0.20 | 1.32% | 5 | 29151 | 4466 | 1.47% | 14.97 | 15.53 | 15.29 | 15.15 |
| 21 | 600479 | 千金药业 | 11.62 | +0.14 | 1.22% | 20 | 482927 | 56097 | 11.54% | 11.38 | 11.80 | 11.48 | 11.48 |
| 22 | 000505 | 京粮控股 | 6.71 | +0.08 | 1.21% | 6 | 477027 | 31621 | 7.21% | 6.42 | 6.79 | 6.45 | 6.63 |
| 23 | 002115 | 三维通信 | 10.09 | +0.12 | 1.20% | 6 | 214851 | 21693 | 2.88% | 10.03 | 10.17 | 10.07 | 9.97 |
| 24 | 300251 | 光线传媒 | 11.08 | +0.13 | 1.19% | 20 | 228106 | 25226 | 0.83% | 10.90 | 11.15 | 10.96 | 10.95 |
| 25 | 300783 | 三只松鼠 | 16.65 | +0.19 | 1.15% | 15 | 38883 | 6488 | 1.39% | 16.46 | 16.76 | 16.52 | 16.46 |
| 26 | 002277 | 友阿股份 | 5.54 | +0.06 | 1.09% | 13 | 186579 | 10320 | 1.34% | 5.45 | 5.59 | 5.45 | 5.48 |
| 27 | 603123 | 翠微股份 | 9.65 | +0.10 | 1.05% | 8 | 300503 | 28916 | 4.61% | 9.50 | 9.73 | 9.61 | 9.55 |
| 28 | 600839 | 四川长虹 | 6.70 | +0.06 | 0.90% | 1 | 338354 | 22674 | 0.73% | 6.66 | 6.74 | 6.68 | 6.64 |
| 29 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 30 | 002763 | 汇洁股份 | 7.24 | +0.06 | 0.84% | 145 | 42666 | 3098 | 1.41% | 7.18 | 7.32 | 7.21 | 7.18 |
| 31 | 300785 | 值得买 | 34.05 | +0.21 | 0.62% | 6 | 48775 | 16591 | 3.75% | 33.59 | 34.31 | 34.20 | 33.84 |
| 32 | 300603 | 立昂技术 | 8.04 | +0.04 | 0.50% | 1389 | 89749 | 7248 | 2.40% | 8.02 | 8.14 | 8.07 | 8.00 |
| 33 | 300591 | 万里马 | 6.65 | +0.03 | 0.45% | 27 | 170144 | 11397 | 4.85% | 6.59 | 6.84 | 6.59 | 6.62 |
| 34 | 300144 | 宋城演艺 | 5.75 | +0.02 | 0.35% | 10 | 246222 | 14200 | 0.95% | 5.71 | 5.80 | 5.72 | 5.73 |
| 35 | 300063 | 天龙集团 | 8.68 | +0.03 | 0.35% | 5 | 249722 | 21612 | 3.98% | 8.58 | 8.72 | 8.67 | 8.65 |
| 36 | 603214 | 爱婴室 | 13.14 | +0.04 | 0.31% | 6 | 33297 | 4382 | 2.40% | 13.04 | 13.30 | 13.10 | 13.10 |
| 37 | 603598 | 引力传媒 | 17.24 | +0.05 | 0.29% | 12 | 94406 | 16254 | 3.50% | 17.08 | 17.40 | 17.15 | 17.19 |
| 38 | 002293 | 罗莱生活 | 10.90 | +0.03 | 0.28% | 2461 | 29198 | 3182 | 0.35% | 10.81 | 10.98 | 10.87 | 10.87 |
| 39 | 002098 | 浔兴股份 | 7.91 | +0.02 | 0.25% | 321 | 36039 | 2866 | 1.01% | 7.86 | 8.05 | 7.86 | 7.89 |
| 40 | 002291 | 遥望科技 | 5.53 | +0.01 | 0.18% | 47 | 243296 | 13459 | 2.80% | 5.46 | 5.58 | 5.53 | 5.52 |
| 41 | 002400 | 省广集团 | 6.55 | +0.01 | 0.15% | 1 | 434350 | 28401 | 2.52% | 6.50 | 6.58 | 6.54 | 6.54 |
| 42 | 002344 | 海宁皮城 | 3.99 | 0.00 | 0.00% | 731 | 77052 | 3089 | 0.60% | 3.97 | 4.04 | 4.00 | 3.99 |
| 43 | 002574 | 明牌珠宝 | 5.03 | 0.00 | 0.00% | 284 | 70767 | 3577 | 1.34% | 5.01 | 5.13 | 5.05 | 5.03 |
| 44 | 002570 | 贝因美 | 4.39 | 0.00 | 0.00% | 2 | 113753 | 5004 | 1.05% | 4.37 | 4.43 | 4.40 | 4.39 |
| 45 | 300781 | 因赛集团 | 26.45 | -0.02 | -0.08% | 3 | 34769 | 9193 | 2.87% | 26.20 | 26.75 | 26.47 | 26.47 |
| 46 | 002467 | 二六三 | 4.55 | -0.01 | -0.22% | 325 | 249130 | 11401 | 1.82% | 4.53 | 4.63 | 4.58 | 4.56 |
| 47 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 48 | 600576 | 祥源文旅 | 5.39 | -0.02 | -0.37% | 4 | 85826 | 4645 | 1.30% | 5.36 | 5.47 | 5.41 | 5.41 |
| 49 | 002238 | 天威视讯 | 6.25 | -0.03 | -0.48% | 1882 | 49681 | 3111 | 0.62% | 6.20 | 6.33 | 6.28 | 6.28 |
| 50 | 002397 | 梦洁股份 | 3.70 | -0.02 | -0.54% | 160 | 124991 | 4649 | 1.93% | 3.67 | 3.78 | 3.75 | 3.72 |
| 51 | 002878 | 元隆雅图 | 12.60 | -0.07 | -0.55% | 633 | 29997 | 3796 | 1.27% | 12.54 | 12.82 | 12.66 | 12.67 |
| 52 | 603719 | 良品铺子 | 8.82 | -0.05 | -0.56% | 1 | 39561 | 3525 | 0.99% | 8.82 | 9.03 | 8.87 | 8.87 |
| 53 | 000716 | 黑芝麻 | 5.07 | -0.03 | -0.59% | 21 | 262524 | 13297 | 3.57% | 5.01 | 5.12 | 5.07 | 5.10 |
| 54 | 002494 | 华斯股份 | 4.56 | -0.03 | -0.65% | 1063 | 109936 | 5089 | 3.83% | 4.55 | 4.82 | 4.60 | 4.59 |
| 55 | 002762 | 金发拉比 | 10.18 | -0.07 | -0.68% | 1 | 110569 | 11260 | 3.12% | 10.01 | 10.53 | 10.35 | 10.25 |
| 56 | 002356 | 鹏飞绿能 | 2.70 | -0.02 | -0.74% | 18 | 171829 | 4685 | 1.31% | 2.70 | 2.76 | 2.73 | 2.72 |
| 57 | 002712 | 思美传媒 | 4.99 | -0.04 | -0.80% | 2 | 143528 | 7201 | 2.65% | 4.94 | 5.09 | 5.07 | 5.03 |
| 58 | 000676 | 智度股份 | 6.70 | -0.07 | -1.03% | 9 | 325465 | 21878 | 2.59% | 6.66 | 6.79 | 6.77 | 6.77 |
| 59 | 600556 | 天下秀 | 4.64 | -0.06 | -1.28% | 25 | 327661 | 15325 | 1.81% | 4.64 | 4.75 | 4.70 | 4.70 |
| 60 | 002127 | 南极电商 | 3.01 | -0.04 | -1.31% | 4 | 459102 | 13962 | 2.30% | 3.01 | 3.08 | 3.05 | 3.05 |
| 61 | 002343 | 慈文传媒 | 5.55 | -0.08 | -1.42% | 3 | 154074 | 8616 | 3.25% | 5.53 | 5.69 | 5.60 | 5.63 |
| 62 | 002181 | 粤 传 媒 | 9.44 | -0.15 | -1.56% | 2 | 554044 | 52211 | 4.88% | 9.28 | 9.59 | 9.53 | 9.59 |
| 63 | 002661 | 克明食品 | 7.50 | -0.13 | -1.70% | 2 | 128193 | 9638 | 4.16% | 7.40 | 7.63 | 7.57 | 7.63 |
| 64 | 603721 | 中广天择 | 18.24 | -0.33 | -1.78% | 30 | 84030 | 15162 | 6.46% | 17.32 | 18.32 | 18.20 | 18.57 |
| 65 | 002640 | 跨境通 | 3.70 | -0.07 | -1.86% | 27 | 3546464 | 132897 | 22.91% | 3.68 | 3.87 | 3.77 | 3.77 |
| 66 | 603466 | 风语筑 | 12.59 | -0.26 | -2.02% | 4 | 569796 | 72157 | 9.58% | 12.52 | 12.86 | 12.67 | 12.85 |
| 67 | 300749 | 顶固集创 | 25.10 | -0.80 | -3.09% | 346 | 45809 | 11641 | 2.91% | 24.93 | 26.09 | 25.89 | 25.90 |
| 68 | 002776 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |