| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300377 | 赢时胜 | 21.49 | +1.00 | 4.88% | 2548 | 1395810 | 296614 | 21.09% | 20.22 | 21.91 | 20.67 | 20.49 |
| 2 | 603528 | 多伦科技 | 10.01 | +0.22 | 2.25% | 9756 | 488863 | 48604 | 6.93% | 9.62 | 10.07 | 9.74 | 9.79 |
| 3 | 000636 | 风华高科 | 16.71 | +0.30 | 1.83% | 3695 | 352858 | 58702 | 3.05% | 16.34 | 16.86 | 16.46 | 16.41 |
| 4 | 300264 | 佳创视讯 | 6.83 | +0.11 | 1.64% | 1920 | 308745 | 20706 | 8.33% | 6.56 | 6.89 | 6.66 | 6.72 |
| 5 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 6 | 300378 | 鼎捷数智 | 43.58 | +0.34 | 0.79% | 1 | 64307 | 27650 | 2.39% | 42.42 | 43.58 | 42.98 | 43.24 |
| 7 | 601519 | 大智慧 | 13.22 | +0.09 | 0.69% | 4125 | 289822 | 38010 | 1.46% | 12.96 | 13.30 | 13.07 | 13.13 |
| 8 | 301171 | 易点天下 | 36.99 | +0.24 | 0.65% | 1 | 383213 | 142003 | 10.26% | 36.44 | 37.88 | 36.71 | 36.75 |
| 9 | 600446 | 金证股份 | 15.98 | +0.10 | 0.63% | 1819 | 160380 | 25392 | 1.70% | 15.60 | 16.02 | 15.80 | 15.88 |
| 10 | 002929 | 润建股份 | 40.89 | +0.10 | 0.25% | 268 | 35229 | 14253 | 1.67% | 40.08 | 40.92 | 40.43 | 40.79 |
| 11 | 920208 | 青矩技术 | 24.97 | +0.06 | 0.24% | 73 | 4840 | 1203 | 0.50% | 24.65 | 25.09 | 24.91 | 24.91 |
| 12 | 300033 | 同花顺 | 324.97 | +0.66 | 0.20% | 1 | 49747 | 160558 | 1.81% | 318.68 | 326.30 | 322.46 | 324.31 |
| 13 | 603687 | 大胜达 | 8.76 | +0.01 | 0.11% | 363 | 88374 | 7737 | 1.61% | 8.67 | 8.88 | 8.79 | 8.75 |
| 14 | 300059 | 东方财富 | 23.29 | +0.01 | 0.04% | 1 | 2249149 | 521747 | 1.68% | 22.96 | 23.45 | 23.21 | 23.28 |
| 15 | 001314 | 亿道信息 | 45.67 | -0.40 | -0.87% | 166 | 13781 | 6295 | 2.66% | 45.43 | 46.09 | 46.00 | 46.07 |
| 16 | 300560 | 中富通 | 19.89 | -0.79 | -3.82% | 4 | 406762 | 81661 | 21.76% | 19.66 | 20.89 | 20.69 | 20.68 |