| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600693 | 东百集团 | 13.56 | +1.23 | 9.98% | 647 | 43985 | 5964 | 0.51% | 13.56 | 13.56 | 13.56 | 12.33 |
| 2 | 002607 | 中公教育 | 2.65 | +0.24 | 9.96% | 25494 | 2858314 | 72509 | 5.62% | 2.39 | 2.65 | 2.40 | 2.41 |
| 3 | 000796 | 凯撒旅业 | 7.49 | +0.55 | 7.93% | 24795 | 2275496 | 166523 | 17.10% | 6.96 | 7.60 | 7.01 | 6.94 |
| 4 | 600606 | 绿地控股 | 1.73 | +0.06 | 3.59% | 14204 | 1935868 | 33256 | 1.38% | 1.65 | 1.78 | 1.66 | 1.67 |
| 5 | 000069 | 华侨城Ａ | 2.55 | +0.07 | 2.82% | 7928 | 1127185 | 28553 | 1.63% | 2.46 | 2.59 | 2.47 | 2.48 |
| 6 | 000524 | 岭南控股 | 12.20 | +0.28 | 2.35% | 3255 | 137195 | 16566 | 2.05% | 11.93 | 12.20 | 11.93 | 11.92 |
| 7 | 002244 | 滨江集团 | 9.92 | +0.21 | 2.16% | 3009 | 453291 | 44725 | 1.69% | 9.65 | 10.09 | 9.68 | 9.71 |
| 8 | 600684 | 珠江股份 | 4.64 | +0.09 | 1.98% | 2095 | 195263 | 8950 | 2.29% | 4.48 | 4.65 | 4.53 | 4.55 |
| 9 | 000917 | 电广传媒 | 9.40 | +0.16 | 1.73% | 10298 | 988374 | 92577 | 6.97% | 9.20 | 9.47 | 9.29 | 9.24 |
| 10 | 600258 | 首旅酒店 | 15.40 | +0.23 | 1.52% | 1199 | 91013 | 13926 | 0.82% | 15.10 | 15.45 | 15.25 | 15.17 |
| 11 | 002627 | 三峡旅游 | 6.89 | +0.10 | 1.47% | 422 | 124457 | 8521 | 1.74% | 6.76 | 6.92 | 6.79 | 6.79 |
| 12 | 300144 | 宋城演艺 | 8.06 | +0.11 | 1.38% | 1 | 267992 | 21613 | 1.14% | 8.03 | 8.13 | 8.10 | 7.95 |
| 13 | 300005 | 探路者 | 10.51 | +0.11 | 1.06% | 18 | 356033 | 37180 | 4.03% | 10.21 | 10.63 | 10.30 | 10.40 |
| 14 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 15 | 002707 | 众信旅游 | 6.98 | +0.07 | 1.01% | 1175 | 141259 | 9817 | 1.71% | 6.89 | 7.00 | 6.89 | 6.91 |
| 16 | 000430 | *ST张股 | 7.88 | +0.07 | 0.90% | 232 | 56069 | 4393 | 1.69% | 7.73 | 7.95 | 7.82 | 7.81 |
| 17 | 300291 | 百纳千成 | 5.66 | +0.04 | 0.71% | 5 | 161793 | 9138 | 1.74% | 5.52 | 5.73 | 5.59 | 5.62 |
| 18 | 000793 | ST华闻 | 2.94 | +0.02 | 0.68% | 1431 | 276807 | 8085 | 1.41% | 2.87 | 2.96 | 2.92 | 2.92 |
| 19 | 603136 | 天目湖 | 11.32 | +0.07 | 0.62% | 351 | 37987 | 4279 | 1.41% | 11.20 | 11.32 | 11.20 | 11.25 |
| 20 | 002033 | 丽江股份 | 8.91 | +0.04 | 0.45% | 351 | 62017 | 5523 | 1.13% | 8.86 | 8.96 | 8.88 | 8.87 |
| 21 | 600824 | 益民集团 | 4.61 | +0.02 | 0.44% | 2177 | 338424 | 15691 | 3.21% | 4.56 | 4.71 | 4.57 | 4.59 |
| 22 | 600088 | 中视传媒 | 16.54 | +0.07 | 0.43% | 682 | 35798 | 5900 | 0.90% | 16.30 | 16.69 | 16.44 | 16.47 |
| 23 | 600197 | 伊力特 | 14.18 | +0.06 | 0.42% | 441 | 27220 | 3861 | 0.58% | 14.02 | 14.32 | 14.09 | 14.12 |
| 24 | 002059 | 云南旅游 | 5.38 | +0.02 | 0.37% | 2073 | 217493 | 11679 | 2.21% | 5.33 | 5.42 | 5.37 | 5.36 |
| 25 | 000558 | 天府文旅 | 5.41 | +0.02 | 0.37% | 5184 | 482085 | 25956 | 3.74% | 5.33 | 5.45 | 5.38 | 5.39 |
| 26 | 600138 | 中青旅 | 9.56 | +0.03 | 0.31% | 797 | 75749 | 7227 | 1.05% | 9.50 | 9.58 | 9.57 | 9.53 |
| 27 | 000888 | 峨眉山Ａ | 12.79 | +0.04 | 0.31% | 1330 | 138601 | 17679 | 2.63% | 12.68 | 12.83 | 12.70 | 12.75 |
| 28 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 29 | 600640 | 国脉文化 | 12.98 | +0.02 | 0.15% | 402 | 60273 | 7786 | 0.76% | 12.75 | 13.07 | 12.99 | 12.96 |
| 30 | 300859 | 西域旅游 | 35.58 | +0.05 | 0.14% | 296 | 31599 | 11214 | 2.04% | 35.21 | 35.95 | 35.75 | 35.53 |
| 31 | 600706 | 曲江文旅 | 11.14 | +0.01 | 0.09% | 2070 | 154302 | 17318 | 6.07% | 11.11 | 11.35 | 11.14 | 11.13 |
| 32 | 600749 | 西藏旅游 | 17.02 | +0.01 | 0.06% | 163 | 31338 | 5325 | 1.38% | 16.86 | 17.12 | 16.93 | 17.01 |
| 33 | 603721 | *ST天择 | 19.00 | -0.03 | -0.16% | 72 | 5653 | 1072 | 0.43% | 18.85 | 19.12 | 18.96 | 19.03 |
| 34 | 600576 | 祥源文旅 | 5.90 | -0.01 | -0.17% | 5643 | 397951 | 23526 | 6.03% | 5.82 | 6.01 | 5.84 | 5.91 |
| 35 | 603199 | 九华旅游 | 35.26 | -0.08 | -0.23% | 27 | 9454 | 3331 | 0.85% | 35.03 | 35.55 | 35.34 | 35.34 |
| 36 | 000978 | 桂林旅游 | 6.71 | -0.02 | -0.30% | 427 | 71902 | 4836 | 1.54% | 6.66 | 6.80 | 6.73 | 6.73 |
| 37 | 000610 | 西安旅游 | 12.43 | -0.05 | -0.40% | 1025 | 115743 | 14442 | 4.91% | 12.27 | 12.88 | 12.56 | 12.48 |
| 38 | 002717 | ST岭南 | 1.67 | -0.01 | -0.60% | 4605 | 317759 | 5316 | 1.97% | 1.65 | 1.69 | 1.67 | 1.68 |
| 39 | 603466 | 风语筑 | 9.45 | -0.08 | -0.84% | 527 | 115268 | 10907 | 1.94% | 9.35 | 9.57 | 9.46 | 9.53 |
| 40 | 002159 | 三特索道 | 15.55 | -0.15 | -0.96% | 181 | 22030 | 3430 | 1.59% | 15.42 | 15.74 | 15.62 | 15.70 |
| 41 | 603123 | 翠微股份 | 11.91 | -0.12 | -1.00% | 1739 | 188922 | 22494 | 2.90% | 11.67 | 12.13 | 11.68 | 12.03 |
| 42 | 000620 | 盈新发展 | 2.90 | -0.05 | -1.69% | 32741 | 2291559 | 66105 | 4.91% | 2.84 | 2.97 | 2.91 | 2.95 |
| 43 | 300784 | 利安科技 | 50.30 | -0.89 | -1.74% | 47 | 4468 | 2257 | 2.64% | 50.06 | 51.20 | 50.99 | 51.19 |
| 44 | 301262 | 海看股份 | 24.69 | -0.46 | -1.83% | 404 | 57178 | 14142 | 4.68% | 24.50 | 25.18 | 25.00 | 25.15 |
| 45 | 002780 | 三夫户外 | 15.41 | -0.31 | -1.97% | 595 | 91964 | 14268 | 7.04% | 15.31 | 15.83 | 15.60 | 15.72 |
| 46 | 600250 | 南京商旅 | 11.87 | -0.49 | -3.96% | 24978 | 753032 | 97996 | 24.24% | 11.87 | 13.60 | 13.40 | 12.36 |
| 47 | 603843 | *ST正平 | 6.37 | -0.34 | -5.07% | 1 | 3994 | 254 | 0.06% | 6.37 | 6.37 | 6.37 | 6.71 |
| 48 | 600593 | 大连圣亚 | 42.34 | -3.22 | -7.07% | 1457 | 116913 | 50405 | 9.08% | 41.88 | 45.83 | 45.48 | 45.56 |