| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000532 | 华金资本 | 15.72 | +1.43 | 10.01% | 16010 | 178718 | 27428 | 5.20% | 14.14 | 15.72 | 14.30 | 14.29 |
| 2 | 600048 | 保利发展 | 6.68 | +0.33 | 5.20% | 30368 | 2997737 | 197375 | 2.50% | 6.28 | 6.82 | 6.34 | 6.35 |
| 3 | 000973 | 佛塑科技 | 12.80 | +0.60 | 4.92% | 10148 | 1247252 | 156223 | 12.89% | 11.97 | 13.00 | 12.81 | 12.20 |
| 4 | 000680 | 山推股份 | 11.16 | +0.45 | 4.20% | 3493 | 422574 | 46703 | 3.21% | 10.63 | 11.17 | 10.71 | 10.71 |
| 5 | 601888 | 中国中免 | 82.83 | +2.59 | 3.23% | 3305 | 517853 | 424926 | 2.65% | 79.84 | 83.76 | 79.90 | 80.24 |
| 6 | 601918 | 新集能源 | 6.90 | +0.21 | 3.14% | 5103 | 606391 | 41553 | 2.34% | 6.68 | 6.93 | 6.69 | 6.69 |
| 7 | 000069 | 华侨城Ａ | 2.55 | +0.07 | 2.82% | 7928 | 1127185 | 28553 | 1.63% | 2.46 | 2.59 | 2.47 | 2.48 |
| 8 | 301370 | 国科恒泰 | 11.84 | +0.31 | 2.69% | 1731 | 93412 | 10952 | 2.89% | 11.43 | 11.96 | 11.45 | 11.53 |
| 9 | 000524 | 岭南控股 | 12.20 | +0.28 | 2.35% | 3255 | 137195 | 16566 | 2.05% | 11.93 | 12.20 | 11.93 | 11.92 |
| 10 | 601369 | 陕鼓动力 | 9.62 | +0.20 | 2.12% | 2319 | 305255 | 29316 | 1.79% | 9.41 | 9.71 | 9.41 | 9.42 |
| 11 | 600841 | 动力新科 | 6.29 | +0.13 | 2.11% | 1025 | 149632 | 9361 | 1.43% | 6.08 | 6.36 | 6.12 | 6.16 |
| 12 | 000029 | 深深房Ａ | 24.81 | +0.50 | 2.06% | 1324 | 125134 | 30858 | 1.40% | 24.00 | 25.28 | 24.70 | 24.31 |
| 13 | 000031 | 大悦城 | 3.04 | +0.06 | 2.01% | 1374 | 271955 | 8202 | 0.63% | 2.95 | 3.08 | 2.99 | 2.98 |
| 14 | 000786 | 北新建材 | 24.83 | +0.45 | 1.85% | 534 | 119143 | 29390 | 0.71% | 24.18 | 25.00 | 24.34 | 24.38 |
| 15 | 000636 | 风华高科 | 16.71 | +0.30 | 1.83% | 3695 | 352858 | 58702 | 3.05% | 16.34 | 16.86 | 16.46 | 16.41 |
| 16 | 000090 | 天健集团 | 3.90 | +0.07 | 1.83% | 6600 | 476199 | 18393 | 2.55% | 3.80 | 3.93 | 3.82 | 3.83 |
| 17 | 600827 | 百联股份 | 9.19 | +0.16 | 1.77% | 1757 | 167962 | 15394 | 1.05% | 9.06 | 9.22 | 9.08 | 9.03 |
| 18 | 000957 | 中通客车 | 11.22 | +0.18 | 1.63% | 1558 | 132777 | 14865 | 2.24% | 10.97 | 11.34 | 11.02 | 11.04 |
| 19 | 000011 | 深物业A | 9.42 | +0.15 | 1.62% | 584 | 87809 | 8249 | 1.67% | 9.22 | 9.52 | 9.27 | 9.27 |
| 20 | 000006 | 深振业Ａ | 10.37 | +0.15 | 1.47% | 3666 | 484503 | 49802 | 3.59% | 10.02 | 10.65 | 10.23 | 10.22 |
| 21 | 000019 | 深粮控股 | 7.23 | +0.10 | 1.40% | 1901 | 182436 | 13131 | 4.38% | 7.09 | 7.28 | 7.11 | 7.13 |
| 22 | 002128 | 电投能源 | 27.16 | +0.36 | 1.34% | 718 | 88421 | 23894 | 0.39% | 26.62 | 27.16 | 26.78 | 26.80 |
| 23 | 300034 | 钢研高纳 | 17.40 | +0.23 | 1.34% | 2847 | 173805 | 30044 | 2.27% | 17.06 | 17.45 | 17.10 | 17.17 |
| 24 | 002246 | 北化股份 | 17.19 | +0.21 | 1.24% | 2747 | 161557 | 27599 | 2.94% | 16.79 | 17.25 | 16.80 | 16.98 |
| 25 | 000058 | 深 赛 格 | 9.41 | +0.11 | 1.18% | 947 | 119814 | 11238 | 1.22% | 9.27 | 9.47 | 9.29 | 9.30 |
| 26 | 000927 | 中国铁物 | 2.68 | +0.03 | 1.13% | 8670 | 522875 | 13901 | 0.86% | 2.63 | 2.70 | 2.65 | 2.65 |
| 27 | 001213 | 中铁特货 | 4.11 | +0.04 | 0.98% | 1788 | 112072 | 4589 | 0.25% | 4.06 | 4.12 | 4.07 | 4.07 |
| 28 | 300140 | 节能环境 | 6.37 | +0.06 | 0.95% | 558 | 121901 | 7712 | 1.19% | 6.24 | 6.41 | 6.32 | 6.31 |
| 29 | 600369 | 西南证券 | 4.49 | +0.04 | 0.90% | 2933 | 341778 | 15242 | 0.51% | 4.41 | 4.51 | 4.45 | 4.45 |
| 30 | 600962 | 国投中鲁 | 19.99 | +0.17 | 0.86% | 178 | 21989 | 4386 | 0.84% | 19.68 | 20.07 | 19.80 | 19.82 |
| 31 | 600019 | 宝钢股份 | 7.15 | +0.06 | 0.85% | 9083 | 909308 | 64412 | 0.42% | 7.01 | 7.16 | 7.07 | 7.09 |
| 32 | 002039 | 黔源电力 | 18.43 | +0.14 | 0.77% | 351 | 33761 | 6198 | 0.79% | 18.22 | 18.49 | 18.27 | 18.29 |
| 33 | 002051 | 中工国际 | 8.97 | +0.06 | 0.67% | 1402 | 110566 | 9913 | 0.89% | 8.90 | 9.02 | 8.92 | 8.91 |
| 34 | 000026 | 飞亚达 | 15.33 | +0.10 | 0.66% | 188 | 23503 | 3590 | 0.64% | 15.12 | 15.38 | 15.23 | 15.23 |
| 35 | 002430 | 杭氧股份 | 28.89 | +0.19 | 0.66% | 1368 | 142567 | 41467 | 1.46% | 28.64 | 29.46 | 28.64 | 28.70 |
| 36 | 600886 | 国投电力 | 13.81 | +0.09 | 0.66% | 1318 | 156067 | 21551 | 0.21% | 13.63 | 13.88 | 13.72 | 13.72 |
| 37 | 600056 | 中国医药 | 10.82 | +0.07 | 0.65% | 1416 | 109519 | 11789 | 0.73% | 10.69 | 10.84 | 10.74 | 10.75 |
| 38 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 39 | 600027 | 华电国际 | 5.23 | +0.03 | 0.58% | 2031 | 488290 | 25505 | 0.57% | 5.19 | 5.25 | 5.20 | 5.20 |
| 40 | 002243 | 力合科创 | 9.59 | +0.05 | 0.52% | 1373 | 176867 | 16949 | 1.47% | 9.49 | 9.67 | 9.50 | 9.54 |
| 41 | 000930 | 中粮科技 | 5.82 | +0.03 | 0.52% | 934 | 80311 | 4654 | 0.43% | 5.76 | 5.83 | 5.79 | 5.79 |
| 42 | 000778 | 新兴铸管 | 4.02 | +0.02 | 0.50% | 3203 | 350866 | 14073 | 0.90% | 3.97 | 4.04 | 4.00 | 4.00 |
| 43 | 600528 | 中铁工业 | 7.99 | +0.04 | 0.50% | 1470 | 100021 | 7946 | 0.45% | 7.90 | 8.00 | 7.94 | 7.95 |
| 44 | 600871 | 石化油服 | 2.19 | +0.01 | 0.46% | 20224 | 1015691 | 22128 | 0.75% | 2.15 | 2.20 | 2.17 | 2.18 |
| 45 | 000800 | 一汽解放 | 7.02 | +0.03 | 0.43% | 721 | 120307 | 8401 | 0.24% | 6.95 | 7.03 | 6.98 | 6.99 |
| 46 | 002643 | 万润股份 | 14.18 | +0.06 | 0.42% | 2165 | 143094 | 20201 | 1.57% | 13.99 | 14.24 | 14.12 | 14.12 |
| 47 | 601958 | 金钼股份 | 14.19 | +0.06 | 0.42% | 2925 | 108876 | 15373 | 0.34% | 13.99 | 14.21 | 14.12 | 14.13 |
| 48 | 600359 | 新农开发 | 7.26 | +0.03 | 0.41% | 407 | 65880 | 4777 | 1.73% | 7.18 | 7.31 | 7.26 | 7.23 |
| 49 | 002152 | 广电运通 | 12.28 | +0.05 | 0.41% | 2350 | 134002 | 16319 | 0.54% | 12.08 | 12.29 | 12.20 | 12.23 |
| 50 | 000922 | 佳电股份 | 12.58 | +0.05 | 0.40% | 1096 | 69600 | 8710 | 1.19% | 12.38 | 12.62 | 12.53 | 12.53 |
| 51 | 002059 | 云南旅游 | 5.38 | +0.02 | 0.37% | 2073 | 217493 | 11679 | 2.21% | 5.33 | 5.42 | 5.37 | 5.36 |
| 52 | 600642 | 申能股份 | 8.13 | +0.03 | 0.37% | 1616 | 143590 | 11670 | 0.29% | 8.07 | 8.16 | 8.10 | 8.10 |
| 53 | 000028 | 国药一致 | 24.96 | +0.09 | 0.36% | 177 | 19934 | 4965 | 0.42% | 24.81 | 25.01 | 24.90 | 24.87 |
| 54 | 000767 | 晋控电力 | 2.87 | +0.01 | 0.35% | 2726 | 268614 | 7708 | 0.92% | 2.85 | 2.89 | 2.86 | 2.86 |
| 55 | 002561 | 徐家汇 | 9.04 | +0.03 | 0.33% | 937 | 172588 | 15678 | 4.16% | 8.96 | 9.32 | 9.25 | 9.01 |
| 56 | 600335 | 国机汽车 | 6.34 | +0.02 | 0.32% | 2411 | 100129 | 6320 | 0.67% | 6.28 | 6.36 | 6.33 | 6.32 |
| 57 | 000828 | 东莞控股 | 11.05 | +0.03 | 0.27% | 570 | 32348 | 3572 | 0.31% | 10.98 | 11.10 | 11.02 | 11.02 |
| 58 | 600740 | 山西焦化 | 3.88 | +0.01 | 0.26% | 1220 | 147557 | 5716 | 0.58% | 3.85 | 3.89 | 3.87 | 3.87 |
| 59 | 000045 | 深纺织Ａ | 12.34 | +0.03 | 0.24% | 392 | 61092 | 7509 | 1.34% | 12.18 | 12.43 | 12.25 | 12.31 |
| 60 | 002066 | 瑞泰科技 | 18.60 | +0.04 | 0.22% | 942 | 60744 | 11330 | 2.63% | 18.46 | 18.96 | 18.65 | 18.56 |
| 61 | 000539 | 粤电力Ａ | 4.57 | +0.01 | 0.22% | 1392 | 129871 | 5915 | 0.51% | 4.52 | 4.59 | 4.56 | 4.56 |
| 62 | 002205 | 国统股份 | 13.88 | +0.03 | 0.22% | 389 | 39376 | 5453 | 2.12% | 13.71 | 13.97 | 13.85 | 13.85 |
| 63 | 601139 | 深圳燃气 | 6.56 | +0.01 | 0.15% | 788 | 75286 | 4928 | 0.26% | 6.52 | 6.57 | 6.54 | 6.55 |
| 64 | 000428 | 华天酒店 | 3.37 | 0.00 | 0.00% | 1338 | 184537 | 6255 | 1.81% | 3.34 | 3.45 | 3.36 | 3.37 |
| 65 | 600866 | 星湖科技 | 6.75 | 0.00 | 0.00% | 1328 | 135741 | 9126 | 1.08% | 6.68 | 6.77 | 6.74 | 6.75 |
| 66 | 002060 | 广东建工 | 3.74 | 0.00 | 0.00% | 2178 | 153919 | 5746 | 0.98% | 3.71 | 3.75 | 3.73 | 3.74 |
| 67 | 000898 | 鞍钢股份 | 2.47 | 0.00 | 0.00% | 1609 | 277309 | 6815 | 0.35% | 2.44 | 2.48 | 2.47 | 2.47 |
| 68 | 002305 | *ST南置 | 2.31 | 0.00 | 0.00% | 1737 | 327998 | 7488 | 1.89% | 2.25 | 2.32 | 2.29 | 2.31 |
| 69 | 000429 | 粤高速Ａ | 12.57 | -0.01 | -0.08% | 867 | 130487 | 16424 | 1.00% | 12.51 | 12.70 | 12.56 | 12.58 |
| 70 | 600876 | 凯盛新能 | 9.92 | -0.01 | -0.10% | 77 | 18464 | 1828 | 0.47% | 9.84 | 9.97 | 9.91 | 9.93 |
| 71 | 600821 | 金开新能 | 5.24 | -0.01 | -0.19% | 1142 | 138582 | 7258 | 0.69% | 5.21 | 5.27 | 5.24 | 5.25 |
| 72 | 000591 | 太阳能 | 4.45 | -0.01 | -0.22% | 3467 | 353104 | 15691 | 0.90% | 4.42 | 4.47 | 4.46 | 4.46 |
| 73 | 601158 | 重庆水务 | 4.59 | -0.01 | -0.22% | 1429 | 127418 | 5844 | 0.27% | 4.57 | 4.61 | 4.59 | 4.60 |
| 74 | 000722 | 湖南发展 | 12.03 | -0.03 | -0.25% | 398 | 58094 | 6988 | 1.25% | 11.97 | 12.08 | 11.97 | 12.06 |
| 75 | 300073 | 当升科技 | 58.64 | -0.16 | -0.27% | 895 | 89970 | 52562 | 1.78% | 57.50 | 59.38 | 58.51 | 58.80 |
| 76 | 000978 | 桂林旅游 | 6.71 | -0.02 | -0.30% | 427 | 71902 | 4836 | 1.54% | 6.66 | 6.80 | 6.73 | 6.73 |
| 77 | 000657 | 中钨高新 | 24.72 | -0.08 | -0.32% | 6902 | 834862 | 203051 | 6.70% | 23.66 | 24.99 | 24.58 | 24.80 |
| 78 | 000151 | 中成股份 | 12.30 | -0.04 | -0.32% | 372 | 31215 | 3839 | 1.01% | 12.21 | 12.45 | 12.34 | 12.34 |
| 79 | 002046 | 国机精工 | 35.97 | -0.12 | -0.33% | 2515 | 374496 | 136309 | 7.08% | 35.33 | 38.25 | 36.30 | 36.09 |
| 80 | 600409 | 三友化工 | 5.98 | -0.02 | -0.33% | 1661 | 208594 | 12418 | 1.01% | 5.91 | 6.01 | 5.99 | 6.00 |
| 81 | 600062 | 华润双鹤 | 18.56 | -0.07 | -0.38% | 414 | 61318 | 11380 | 0.59% | 18.50 | 18.66 | 18.63 | 18.63 |
| 82 | 600050 | 中国联通 | 5.26 | -0.02 | -0.38% | 18504 | 1568934 | 82287 | 0.51% | 5.22 | 5.28 | 5.27 | 5.28 |
| 83 | 000959 | 首钢股份 | 4.29 | -0.02 | -0.46% | 2066 | 397981 | 16992 | 0.53% | 4.23 | 4.33 | 4.32 | 4.31 |
| 84 | 600192 | 长城电工 | 8.94 | -0.05 | -0.56% | 418 | 41788 | 3727 | 0.95% | 8.86 | 9.00 | 8.93 | 8.99 |
| 85 | 600845 | 宝信软件 | 20.68 | -0.12 | -0.58% | 1067 | 77037 | 15876 | 0.36% | 20.51 | 20.78 | 20.77 | 20.80 |
| 86 | 300080 | 易成新能 | 5.03 | -0.03 | -0.59% | 836 | 187284 | 9381 | 1.00% | 4.97 | 5.08 | 5.05 | 5.06 |
| 87 | 601798 | 蓝科高新 | 8.96 | -0.06 | -0.67% | 533 | 49651 | 4467 | 1.40% | 8.94 | 9.05 | 8.96 | 9.02 |
| 88 | 600021 | 上海电力 | 20.35 | -0.14 | -0.68% | 5556 | 634827 | 128354 | 2.25% | 19.98 | 20.53 | 20.47 | 20.49 |
| 89 | 600552 | 凯盛科技 | 11.29 | -0.08 | -0.70% | 1160 | 117672 | 13251 | 1.25% | 11.18 | 11.37 | 11.33 | 11.37 |
| 90 | 000932 | 华菱钢铁 | 5.28 | -0.04 | -0.75% | 5863 | 682835 | 36055 | 0.99% | 5.24 | 5.33 | 5.31 | 5.32 |
| 91 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 92 | 600833 | 第一医药 | 13.51 | -0.11 | -0.81% | 225 | 47114 | 6378 | 2.11% | 13.40 | 13.75 | 13.75 | 13.62 |
| 93 | 000875 | 吉电股份 | 5.49 | -0.05 | -0.90% | 2786 | 327840 | 17995 | 0.98% | 5.43 | 5.56 | 5.54 | 5.54 |
| 94 | 000523 | 红棉股份 | 3.51 | -0.04 | -1.13% | 6368 | 424276 | 14946 | 3.20% | 3.48 | 3.59 | 3.53 | 3.55 |
| 95 | 600536 | 中国软件 | 44.28 | -0.56 | -1.25% | 1050 | 121908 | 53983 | 1.44% | 43.88 | 44.80 | 44.76 | 44.84 |
| 96 | 000985 | 大庆华科 | 19.31 | -0.29 | -1.48% | 333 | 26069 | 5060 | 2.01% | 19.23 | 19.79 | 19.54 | 19.60 |
| 97 | 301262 | 海看股份 | 24.69 | -0.46 | -1.83% | 404 | 57178 | 14142 | 4.68% | 24.50 | 25.18 | 25.00 | 25.15 |
| 98 | 002116 | 中国海诚 | 10.38 | -0.27 | -2.54% | 1399 | 120875 | 12609 | 2.64% | 10.35 | 10.65 | 10.63 | 10.65 |
| 99 | 000880 | 潍柴重机 | 27.18 | -0.83 | -2.96% | 1586 | 247142 | 66946 | 10.89% | 26.67 | 27.70 | 27.53 | 28.01 |
| 100 | 300772 | 运达股份 | 18.18 | -0.67 | -3.55% | 3 | 149995 | 27127 | 2.15% | 17.80 | 18.75 | 18.75 | 18.85 |