| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600602 | 云赛智联 | 22.26 | +2.02 | 9.98% | 16 | 1190586 | 261444 | 11.08% | 21.00 | 22.26 | 21.24 | 20.24 |
| 2 | 300369 | 绿盟科技 | 9.36 | +0.51 | 5.76% | 304 | 661660 | 60671 | 8.19% | 8.80 | 9.44 | 8.85 | 8.85 |
| 3 | 301428 | 世纪恒通 | 34.73 | +1.88 | 5.72% | 11 | 74908 | 25670 | 12.24% | 33.68 | 34.84 | 33.81 | 32.85 |
| 4 | 600845 | 宝信软件 | 23.50 | +0.40 | 1.73% | 2 | 201700 | 46804 | 0.95% | 22.75 | 23.71 | 22.90 | 23.10 |
| 5 | 000066 | 中国长城 | 15.94 | +0.25 | 1.59% | 6062 | 513311 | 79823 | 1.59% | 15.31 | 15.97 | 15.55 | 15.69 |
| 6 | 002335 | 科华数据 | 61.59 | +0.89 | 1.47% | 22 | 277501 | 167485 | 6.10% | 58.28 | 62.26 | 60.80 | 60.70 |
| 7 | 300523 | 辰安科技 | 23.34 | +0.33 | 1.43% | 1 | 22954 | 5351 | 0.99% | 22.95 | 23.64 | 23.01 | 23.01 |
| 8 | 301236 | 软通动力 | 47.58 | +0.54 | 1.15% | 37 | 182928 | 86075 | 2.33% | 46.35 | 47.80 | 46.62 | 47.04 |
| 9 | 002439 | 启明星辰 | 14.12 | +0.11 | 0.79% | 16 | 132164 | 18629 | 1.82% | 13.89 | 14.25 | 14.00 | 14.01 |
| 10 | 000158 | 常山北明 | 21.22 | +0.15 | 0.71% | 623 | 380666 | 79357 | 2.40% | 20.49 | 21.29 | 20.60 | 21.07 |
| 11 | 000875 | 电投绿能 | 7.96 | +0.03 | 0.38% | 400 | 997657 | 79595 | 2.98% | 7.86 | 8.15 | 8.06 | 7.93 |
| 12 | 000034 | 神州数码 | 38.76 | +0.11 | 0.28% | 110 | 228508 | 86804 | 3.78% | 37.43 | 38.98 | 38.00 | 38.65 |
| 13 | 002467 | 二六三 | 6.69 | 0.00 | 0.00% | 148 | 513555 | 33778 | 3.76% | 6.47 | 6.72 | 6.56 | 6.69 |
| 14 | 000948 | 南天信息 | 16.38 | 0.00 | 0.00% | 10 | 33459 | 5496 | 0.86% | 16.11 | 16.61 | 16.18 | 16.38 |
| 15 | 000555 | 神州信息 | 18.24 | -0.09 | -0.49% | 66 | 358417 | 65116 | 3.69% | 18.03 | 18.45 | 18.10 | 18.33 |
| 16 | 002065 | 东华软件 | 8.85 | -0.06 | -0.67% | 69 | 300255 | 26268 | 1.03% | 8.68 | 8.86 | 8.83 | 8.91 |
| 17 | 300271 | 华宇软件 | 7.26 | -0.05 | -0.68% | 3 | 77857 | 5614 | 0.98% | 7.13 | 7.30 | 7.18 | 7.31 |
| 18 | 301157 | 华塑科技 | 57.78 | -0.48 | -0.82% | 1 | 11573 | 6594 | 5.60% | 56.00 | 58.05 | 57.65 | 58.26 |
| 19 | 603019 | 中科曙光 | 83.39 | -0.80 | -0.95% | 44 | 167006 | 138525 | 1.14% | 82.32 | 83.77 | 83.50 | 84.19 |
| 20 | 601366 | 利群股份 | 4.53 | -0.05 | -1.09% | 203 | 66843 | 3031 | 0.72% | 4.50 | 4.56 | 4.54 | 4.58 |
| 21 | 301172 | 君逸数码 | 27.11 | -0.32 | -1.17% | 1 | 29040 | 7841 | 2.94% | 26.66 | 27.60 | 26.81 | 27.43 |
| 22 | 301365 | 矩阵股份 | 25.05 | -0.30 | -1.18% | 2 | 14539 | 3620 | 1.43% | 24.68 | 25.29 | 25.03 | 25.35 |
| 23 | 002419 | 天虹股份 | 5.47 | -0.07 | -1.26% | 28 | 105122 | 5752 | 0.90% | 5.42 | 5.52 | 5.49 | 5.54 |
| 24 | 300663 | 科蓝软件 | 15.34 | -0.20 | -1.29% | 2 | 63284 | 9613 | 1.38% | 15.02 | 15.40 | 15.25 | 15.54 |
| 25 | 000959 | 首钢股份 | 5.36 | -0.07 | -1.29% | 3 | 213406 | 11395 | 0.28% | 5.27 | 5.44 | 5.43 | 5.43 |
| 26 | 603808 | 歌力思 | 9.86 | -0.13 | -1.30% | 1 | 44289 | 4341 | 1.20% | 9.69 | 9.94 | 9.82 | 9.99 |
| 27 | 301208 | 中亦科技 | 36.57 | -0.54 | -1.46% | 4 | 9208 | 3361 | 1.39% | 36.22 | 36.93 | 36.83 | 37.11 |
| 28 | 300750 | 宁德时代 | 349.36 | -5.41 | -1.52% | 3 | 138122 | 481392 | 0.32% | 345.06 | 351.90 | 348.84 | 354.77 |
| 29 | 301189 | 奥尼电子 | 42.31 | -0.66 | -1.54% | 1 | 8446 | 3553 | 0.76% | 41.72 | 42.84 | 42.53 | 42.97 |
| 30 | 300785 | 值得买 | 51.25 | -0.83 | -1.59% | 7 | 43605 | 22237 | 3.56% | 50.46 | 51.67 | 51.15 | 52.08 |
| 31 | 300168 | 万达信息 | 6.14 | -0.10 | -1.60% | 3 | 119715 | 7324 | 0.83% | 6.07 | 6.16 | 6.10 | 6.24 |
| 32 | 002301 | 齐心集团 | 7.18 | -0.13 | -1.78% | 27 | 67737 | 4862 | 0.94% | 7.12 | 7.25 | 7.18 | 7.31 |
| 33 | 002398 | 垒知集团 | 5.53 | -0.11 | -1.95% | 22 | 87845 | 4873 | 1.54% | 5.50 | 5.63 | 5.58 | 5.64 |
| 34 | 002659 | 凯文教育 | 5.71 | -0.14 | -2.39% | 15 | 94939 | 5437 | 1.59% | 5.68 | 5.80 | 5.79 | 5.85 |
| 35 | 300103 | 达刚控股 | 7.72 | -0.19 | -2.40% | 1 | 52652 | 4072 | 1.66% | 7.64 | 7.94 | 7.79 | 7.91 |
| 36 | 300348 | 长亮科技 | 13.12 | -0.34 | -2.53% | 21 | 138851 | 18122 | 1.96% | 12.92 | 13.22 | 13.20 | 13.46 |
| 37 | 300292 | 吴通控股 | 4.65 | -0.13 | -2.72% | 7 | 283132 | 13189 | 2.54% | 4.60 | 4.72 | 4.71 | 4.78 |
| 38 | 301091 | 深城交 | 24.49 | -0.75 | -2.97% | 2 | 39409 | 9726 | 0.75% | 24.45 | 24.92 | 24.90 | 25.24 |
| 39 | 300469 | 信息发展 | 61.00 | -3.11 | -4.85% | 1 | 48716 | 29924 | 1.96% | 60.60 | 63.01 | 63.00 | 64.11 |
| 40 | 002906 | 华阳集团 | 30.32 | -1.60 | -5.01% | 11 | 83571 | 25409 | 1.59% | 29.98 | 31.45 | 31.45 | 31.92 |