| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300348 | 长亮科技 | 13.75 | +0.17 | 1.25% | 3 | 133062 | 18157 | 1.88% | 13.41 | 13.79 | 13.55 | 13.58 |
| 2 | 300380 | 安硕信息 | 42.54 | +0.34 | 0.81% | 1025 | 40104 | 17012 | 3.15% | 41.78 | 42.93 | 42.08 | 42.20 |
| 3 | 600602 | 云赛智联 | 18.26 | +0.14 | 0.77% | 1256 | 117166 | 21189 | 1.09% | 17.85 | 18.30 | 18.01 | 18.12 |
| 4 | 300872 | 天阳科技 | 19.04 | +0.14 | 0.74% | 1 | 74230 | 14029 | 1.76% | 18.63 | 19.05 | 18.89 | 18.90 |
| 5 | 002599 | 盛通股份 | 8.25 | +0.06 | 0.73% | 1732 | 168653 | 13940 | 4.24% | 8.10 | 8.42 | 8.19 | 8.19 |
| 6 | 301171 | 易点天下 | 36.99 | +0.24 | 0.65% | 1 | 383213 | 142003 | 10.26% | 36.44 | 37.88 | 36.71 | 36.75 |
| 7 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 8 | 300454 | 深信服 | 112.64 | +0.28 | 0.25% | 251 | 30560 | 34127 | 1.10% | 110.08 | 113.22 | 111.94 | 112.36 |
| 9 | 603666 | 亿嘉和 | 30.37 | +0.02 | 0.07% | 155 | 17352 | 5264 | 0.84% | 30.15 | 30.59 | 30.15 | 30.35 |
| 10 | 600633 | 浙数文化 | 12.97 | -0.01 | -0.08% | 1182 | 82726 | 10709 | 0.65% | 12.85 | 13.04 | 12.92 | 12.98 |
| 11 | 603039 | 泛微网络 | 49.40 | -0.08 | -0.16% | 104 | 9597 | 4726 | 0.37% | 48.80 | 49.58 | 49.27 | 49.48 |
| 12 | 300271 | 华宇软件 | 7.70 | -0.02 | -0.26% | 946 | 97771 | 7501 | 1.23% | 7.61 | 7.72 | 7.69 | 7.72 |
| 13 | 000034 | 神州数码 | 39.20 | -0.21 | -0.53% | 1028 | 126638 | 49317 | 2.09% | 38.65 | 39.39 | 39.01 | 39.41 |
| 14 | 600845 | 宝信软件 | 20.68 | -0.12 | -0.58% | 1067 | 77037 | 15876 | 0.36% | 20.51 | 20.78 | 20.77 | 20.80 |
| 15 | 002467 | 二六三 | 6.17 | -0.04 | -0.64% | 3648 | 365341 | 22463 | 2.67% | 6.09 | 6.20 | 6.19 | 6.21 |
| 16 | 002212 | 天融信 | 8.98 | -0.07 | -0.77% | 1843 | 191340 | 17118 | 1.64% | 8.88 | 9.04 | 9.03 | 9.05 |
| 17 | 301428 | 世纪恒通 | 34.36 | -0.40 | -1.15% | 74 | 14618 | 5026 | 2.39% | 34.17 | 34.76 | 34.76 | 34.76 |
| 18 | 603296 | 华勤技术 | 96.12 | -1.16 | -1.19% | 809 | 144134 | 136966 | 2.52% | 93.56 | 97.27 | 97.12 | 97.28 |
| 19 | 301165 | 锐捷网络 | 86.98 | -1.07 | -1.22% | 1358 | 131002 | 112221 | 1.65% | 84.19 | 87.25 | 86.00 | 88.05 |
| 20 | 301396 | 宏景科技 | 70.24 | -1.32 | -1.84% | 2202 | 214501 | 152507 | 28.19% | 69.28 | 73.99 | 70.50 | 71.56 |
| 21 | 002837 | 英维克 | 77.09 | -1.55 | -1.97% | 3457 | 393005 | 301077 | 4.66% | 75.06 | 78.00 | 77.25 | 78.64 |
| 22 | 300657 | 弘信电子 | 29.66 | -0.99 | -3.23% | 1 | 294933 | 87628 | 6.26% | 29.38 | 30.16 | 29.87 | 30.65 |
| 23 | 002335 | 科华数据 | 56.40 | -2.13 | -3.64% | 3142 | 323758 | 182906 | 7.12% | 55.78 | 58.00 | 58.00 | 58.53 |