| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600845 | 宝信软件 | 17.97 | +1.17 | 6.96% | 8 | 387829 | 68564 | 1.82% | 16.87 | 18.10 | 16.90 | 16.80 |
| 2 | 301360 | 荣旗科技 | 63.65 | +3.40 | 5.64% | 9 | 34901 | 21981 | 10.25% | 60.31 | 64.80 | 60.86 | 60.25 |
| 3 | 300369 | 绿盟科技 | 8.33 | +0.43 | 5.44% | 10 | 813545 | 67864 | 10.07% | 7.96 | 8.62 | 7.99 | 7.90 |
| 4 | 301157 | 华塑科技 | 64.85 | +3.18 | 5.16% | 155 | 10034 | 6426 | 2.07% | 62.03 | 65.77 | 63.52 | 61.67 |
| 5 | 301189 | 奥尼电子 | 67.85 | +3.10 | 4.79% | 1 | 87895 | 59562 | 5.57% | 65.12 | 69.77 | 65.77 | 64.75 |
| 6 | 301091 | 深城交 | 19.30 | +0.52 | 2.77% | 5 | 61535 | 11858 | 1.17% | 18.80 | 19.66 | 18.98 | 18.78 |
| 7 | 603808 | 歌力思 | 8.60 | +0.21 | 2.50% | 135 | 25503 | 2187 | 0.70% | 8.41 | 8.67 | 8.44 | 8.39 |
| 8 | 000034 | 神州数码 | 23.48 | +0.53 | 2.31% | 20 | 190355 | 44476 | 2.24% | 23.09 | 23.59 | 23.24 | 22.95 |
| 9 | 002439 | 启明星辰 | 13.88 | +0.29 | 2.13% | 2 | 435251 | 61086 | 5.97% | 13.63 | 14.30 | 13.65 | 13.59 |
| 10 | 688229 | 博睿数据 | 61.33 | +1.20 | 2.00% | 40 | 5440 | 3341 | 1.23% | 60.48 | 61.86 | 60.48 | 60.13 |
| 11 | 603019 | 中科曙光 | 84.30 | +1.62 | 1.96% | 8 | 285022 | 238987 | 1.95% | 83.01 | 84.38 | 83.49 | 82.68 |
| 12 | 002335 | 科华数据 | 29.65 | +0.55 | 1.89% | 1 | 157961 | 46731 | 2.39% | 29.26 | 29.78 | 29.65 | 29.10 |
| 13 | 301365 | 矩阵股份 | 37.67 | +0.68 | 1.84% | 185 | 23326 | 8698 | 1.89% | 36.80 | 37.80 | 37.36 | 36.99 |
| 14 | 000066 | 中国长城 | 14.12 | +0.25 | 1.80% | 3 | 603728 | 85147 | 1.87% | 13.99 | 14.20 | 14.03 | 13.87 |
| 15 | 300168 | 万达信息 | 4.72 | +0.08 | 1.72% | 1 | 153656 | 7233 | 1.07% | 4.66 | 4.75 | 4.67 | 4.64 |
| 16 | 000409 | 云鼎科技 | 8.89 | +0.14 | 1.60% | 1 | 63268 | 5629 | 1.07% | 8.79 | 8.97 | 8.80 | 8.75 |
| 17 | 301208 | 中亦科技 | 29.92 | +0.45 | 1.53% | 15 | 9559 | 2863 | 1.42% | 29.60 | 30.25 | 29.67 | 29.47 |
| 18 | 000887 | 中鼎股份 | 19.54 | +0.28 | 1.45% | 27 | 258087 | 50506 | 1.96% | 19.31 | 19.82 | 19.59 | 19.26 |
| 19 | 002301 | 齐心集团 | 7.81 | +0.11 | 1.43% | 7 | 86249 | 6718 | 1.20% | 7.72 | 7.83 | 7.73 | 7.70 |
| 20 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 21 | 002065 | 东华软件 | 6.66 | +0.09 | 1.37% | 6 | 196516 | 13048 | 0.67% | 6.60 | 6.67 | 6.60 | 6.57 |
| 22 | 301428 | 世纪恒通 | 26.41 | +0.33 | 1.27% | 2 | 17133 | 4536 | 2.46% | 26.16 | 26.65 | 26.39 | 26.08 |
| 23 | 000158 | 常山北明 | 12.80 | +0.16 | 1.27% | 4 | 291138 | 37290 | 1.83% | 12.70 | 12.90 | 12.73 | 12.64 |
| 24 | 300525 | 博思软件 | 7.72 | +0.09 | 1.18% | 1886 | 89103 | 6903 | 1.45% | 7.66 | 7.81 | 7.67 | 7.63 |
| 25 | 600602 | 云赛智联 | 17.08 | +0.20 | 1.18% | 5 | 159092 | 27132 | 1.48% | 16.96 | 17.15 | 17.05 | 16.88 |
| 26 | 301172 | 君逸数码 | 18.59 | +0.18 | 0.98% | 8 | 46408 | 8666 | 2.79% | 18.55 | 18.87 | 18.67 | 18.41 |
| 27 | 000555 | 神州信息 | 10.40 | +0.10 | 0.97% | 2522 | 105841 | 11038 | 1.09% | 10.33 | 10.54 | 10.38 | 10.30 |
| 28 | 300271 | 华宇软件 | 5.59 | +0.05 | 0.90% | 2179 | 153216 | 8710 | 1.91% | 5.58 | 5.83 | 5.61 | 5.54 |
| 29 | 002419 | 天虹股份 | 4.63 | +0.04 | 0.87% | 10 | 122523 | 5691 | 1.07% | 4.58 | 4.70 | 4.59 | 4.59 |
| 30 | 300523 | 辰安科技 | 21.31 | +0.17 | 0.80% | 4 | 31895 | 6793 | 1.37% | 20.93 | 21.60 | 21.20 | 21.14 |
| 31 | 301339 | 通行宝 | 11.05 | +0.08 | 0.73% | 18 | 32464 | 3590 | 0.57% | 10.97 | 11.15 | 10.97 | 10.97 |
| 32 | 300785 | 值得买 | 34.05 | +0.21 | 0.62% | 6 | 48775 | 16591 | 3.75% | 33.59 | 34.31 | 34.20 | 33.84 |
| 33 | 000948 | 南天信息 | 13.37 | +0.05 | 0.38% | 1 | 48322 | 6474 | 1.24% | 13.31 | 13.53 | 13.38 | 13.32 |
| 34 | 000959 | 首钢股份 | 3.48 | +0.01 | 0.29% | 9904 | 199682 | 6941 | 0.27% | 3.45 | 3.50 | 3.47 | 3.47 |
| 35 | 000875 | 电投绿能 | 4.86 | +0.01 | 0.21% | 68 | 296280 | 14444 | 0.89% | 4.82 | 4.93 | 4.86 | 4.85 |
| 36 | 300663 | 科蓝软件 | 7.63 | 0.00 | 0.00% | 30 | 145741 | 11197 | 3.17% | 7.63 | 7.78 | 7.71 | 7.63 |
| 37 | 601366 | 利群股份 | 3.60 | 0.00 | 0.00% | 470 | 114188 | 4148 | 1.19% | 3.58 | 3.69 | 3.60 | 3.60 |
| 38 | 300348 | 长亮科技 | 9.38 | 0.00 | 0.00% | 2740 | 138594 | 13096 | 1.90% | 9.37 | 9.57 | 9.42 | 9.38 |
| 39 | 002467 | 二六三 | 4.55 | -0.01 | -0.22% | 325 | 249130 | 11401 | 1.82% | 4.53 | 4.63 | 4.58 | 4.56 |
| 40 | 300292 | 吴通控股 | 4.63 | -0.01 | -0.22% | 61 | 625506 | 29082 | 5.59% | 4.60 | 4.73 | 4.72 | 4.64 |
| 41 | 600959 | 江苏有线 | 3.12 | -0.01 | -0.32% | 40 | 254075 | 7946 | 0.51% | 3.11 | 3.16 | 3.14 | 3.13 |
| 42 | 002398 | 垒知集团 | 4.17 | -0.02 | -0.48% | 12 | 100153 | 4185 | 1.67% | 4.13 | 4.23 | 4.21 | 4.19 |
| 43 | 300103 | 达刚控股 | 7.64 | -0.04 | -0.52% | 317 | 56039 | 4307 | 1.77% | 7.59 | 7.82 | 7.76 | 7.68 |
| 44 | 300469 | 信息发展 | 49.42 | -0.31 | -0.62% | 1 | 35418 | 17607 | 1.43% | 49.20 | 50.73 | 50.61 | 49.73 |
| 45 | 300750 | 宁德时代 | 301.95 | -2.35 | -0.77% | 2 | 380713 | 1153766 | 0.89% | 300.27 | 310.00 | 309.77 | 304.30 |
| 46 | 002659 | 凯文教育 | 4.44 | -0.06 | -1.33% | 1081 | 109512 | 4895 | 1.83% | 4.43 | 4.54 | 4.50 | 4.50 |
| 47 | 002906 | 华阳集团 | 27.54 | -0.38 | -1.36% | 4 | 60569 | 16739 | 1.15% | 27.40 | 28.08 | 27.98 | 27.92 |