| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 204182 | GC182 | 1.55 | +0.07 | 4.71% | 0 | 3356 | 33560 | 0.00% | 1.49 | 1.58 | 1.49 | 1.49 |
| 2 | 204091 | GC091 | 1.52 | +0.02 | 1.33% | 0 | 3832 | 38315 | 0.00% | 1.46 | 1.58 | 1.46 | 1.50 |
| 3 | 204007 | GC007 | 1.50 | +0.01 | 0.67% | 6 | 1745118 | 17451178 | 0.00% | 1.45 | 1.51 | 1.50 | 1.50 |
| 4 | 204014 | GC014 | 1.52 | +0.01 | 0.66% | 0 | 156458 | 1564585 | 0.00% | 1.49 | 1.53 | 1.50 | 1.51 |
| 5 | 131805 | Ｒ-091 | 1.50 | +0.01 | 0.34% | 3 | 316 | 3158 | -- | 1.46 | 1.50 | 1.46 | 1.49 |
| 6 | 131801 | Ｒ-007 | 1.50 | 0.00 | 0.00% | 0 | 164175 | 1641755 | -- | 1.41 | 1.52 | 1.50 | 1.50 |
| 7 | 131802 | Ｒ-014 | 1.50 | 0.00 | 0.00% | 0 | 12558 | 125584 | -- | 1.35 | 1.52 | 1.40 | 1.50 |
| 8 | 131806 | Ｒ-182 | 1.48 | 0.00 | 0.00% | 0 | 134 | 1339 | -- | 1.45 | 1.49 | 1.45 | 1.48 |
| 9 | 204028 | GC028 | 1.59 | 0.00 | 0.00% | 0 | 106090 | 1060899 | 0.00% | 1.58 | 1.65 | 1.58 | 1.59 |
| 10 | 131803 | Ｒ-028 | 1.54 | -0.01 | -0.96% | 0 | 12728 | 127282 | -- | 1.50 | 1.61 | 1.50 | 1.55 |
| 11 | 204001 | GC001 | 1.41 | -0.01 | -1.05% | 712 | 20343441 | 203434407 | 0.00% | 1.37 | 1.47 | 1.41 | 1.43 |
| 12 | 131810 | Ｒ-001 | 1.40 | -0.01 | -1.06% | 42 | 2530406 | 25304059 | -- | 1.31 | 1.46 | 1.41 | 1.42 |
| 13 | 131800 | Ｒ-003 | 1.41 | -0.01 | -1.06% | 42 | 8863 | 88634 | -- | 1.30 | 1.45 | 1.30 | 1.42 |
| 14 | 131809 | Ｒ-004 | 1.42 | -0.02 | -1.39% | 5 | 7755 | 77546 | -- | 1.00 | 1.44 | 1.30 | 1.44 |
| 15 | 204004 | GC004 | 1.43 | -0.03 | -2.06% | 137 | 63989 | 639888 | 0.00% | 1.35 | 1.46 | 1.45 | 1.46 |
| 16 | 204003 | GC003 | 1.42 | -0.03 | -2.07% | 13 | 76518 | 765181 | 0.00% | 1.35 | 1.45 | 1.40 | 1.45 |
| 17 | 204002 | GC002 | 1.41 | -0.04 | -2.42% | 1 | 175904 | 1759035 | 0.00% | 1.10 | 1.44 | 1.39 | 1.45 |
| 18 | 131811 | Ｒ-002 | 1.40 | -0.04 | -2.44% | 0 | 44494 | 444939 | -- | 1.30 | 1.46 | 1.32 | 1.44 |