| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603681 | 永冠新材 | 21.14 | +1.92 | 9.99% | 351 | 196433 | 40905 | 10.28% | 19.94 | 21.14 | 19.94 | 19.22 |
| 2 | 301078 | 孩子王 | 10.14 | +0.63 | 6.62% | 2 | 860631 | 87175 | 6.86% | 9.58 | 10.34 | 9.58 | 9.51 |
| 3 | 300616 | 尚品宅配 | 14.86 | +0.77 | 5.46% | 1 | 156316 | 23180 | 10.08% | 13.95 | 15.50 | 14.14 | 14.09 |
| 4 | 300250 | 初灵信息 | 30.50 | +1.42 | 4.88% | 2 | 558841 | 168765 | 35.44% | 28.50 | 31.36 | 28.69 | 29.08 |
| 5 | 300010 | 豆神教育 | 6.84 | +0.28 | 4.27% | 1 | 1096611 | 74116 | 6.59% | 6.42 | 7.08 | 6.52 | 6.56 |
| 6 | 301231 | 荣信文化 | 30.58 | +1.00 | 3.38% | 1310 | 83622 | 25377 | 15.51% | 29.70 | 31.08 | 29.84 | 29.58 |
| 7 | 300674 | 宇信科技 | 21.94 | +0.32 | 1.48% | 974 | 84011 | 18257 | 1.20% | 21.36 | 22.01 | 21.61 | 21.62 |
| 8 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 9 | 300182 | 捷成股份 | 5.50 | +0.07 | 1.29% | 10 | 466751 | 25376 | 2.07% | 5.38 | 5.50 | 5.43 | 5.43 |
| 10 | 603262 | 技源集团 | 27.93 | +0.32 | 1.16% | 204 | 6423 | 1784 | 1.66% | 27.52 | 27.99 | 27.57 | 27.61 |
| 11 | 002987 | 京北方 | 19.13 | +0.22 | 1.16% | 1067 | 82200 | 15633 | 0.97% | 18.70 | 19.17 | 18.89 | 18.91 |
| 12 | 300253 | 卫宁健康 | 8.30 | +0.09 | 1.10% | 5 | 374259 | 30783 | 1.95% | 8.06 | 8.32 | 8.16 | 8.21 |
| 13 | 688327 | 云从科技-UW | 14.15 | +0.14 | 1.00% | 1676 | 132926 | 18622 | 1.59% | 13.85 | 14.16 | 14.03 | 14.01 |
| 14 | 300130 | 新国都 | 24.85 | +0.20 | 0.81% | 1670 | 67715 | 16698 | 1.56% | 24.36 | 24.95 | 24.50 | 24.65 |
| 15 | 300378 | 鼎捷数智 | 43.58 | +0.34 | 0.79% | 1 | 64307 | 27650 | 2.39% | 42.42 | 43.58 | 42.98 | 43.24 |
| 16 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 17 | 300872 | 天阳科技 | 19.04 | +0.14 | 0.74% | 1 | 74230 | 14029 | 1.76% | 18.63 | 19.05 | 18.89 | 18.90 |
| 18 | 002757 | 南兴股份 | 16.76 | +0.11 | 0.66% | 1163 | 45745 | 7636 | 1.62% | 16.45 | 16.88 | 16.51 | 16.65 |
| 19 | 002721 | 金一文化 | 3.22 | +0.02 | 0.63% | 5432 | 308203 | 9857 | 1.16% | 3.16 | 3.23 | 3.19 | 3.20 |
| 20 | 600131 | 国网信通 | 16.35 | +0.10 | 0.62% | 461 | 43577 | 7082 | 0.36% | 16.11 | 16.37 | 16.20 | 16.25 |
| 21 | 688777 | 中控技术 | 52.20 | +0.32 | 0.62% | 636 | 70249 | 36287 | 0.90% | 51.12 | 52.33 | 51.74 | 51.88 |
| 22 | 301159 | 三维天地 | 38.64 | +0.23 | 0.60% | 528 | 29293 | 11250 | 5.53% | 37.97 | 39.12 | 38.49 | 38.41 |
| 23 | 300384 | 三联虹普 | 16.14 | +0.09 | 0.56% | 341 | 19957 | 3193 | 0.91% | 15.83 | 16.14 | 16.04 | 16.05 |
| 24 | 002657 | 中科金财 | 27.36 | +0.15 | 0.55% | 2403 | 128886 | 34950 | 3.83% | 26.76 | 27.46 | 27.01 | 27.21 |
| 25 | 600186 | 莲花控股 | 5.47 | +0.03 | 0.55% | 3889 | 234333 | 12768 | 1.31% | 5.41 | 5.49 | 5.44 | 5.44 |
| 26 | 301330 | 熵基科技 | 29.30 | +0.15 | 0.51% | 337 | 20014 | 5822 | 1.76% | 28.74 | 29.37 | 29.07 | 29.15 |
| 27 | 002315 | 焦点科技 | 43.28 | +0.19 | 0.44% | 569 | 30914 | 13331 | 1.53% | 42.80 | 43.34 | 43.04 | 43.09 |
| 28 | 002044 | 美年健康 | 5.09 | +0.02 | 0.39% | 3858 | 395724 | 20084 | 1.02% | 5.04 | 5.11 | 5.07 | 5.07 |
| 29 | 300624 | 万兴科技 | 70.16 | +0.26 | 0.37% | 1 | 59333 | 41419 | 3.47% | 69.10 | 70.40 | 69.61 | 69.90 |
| 30 | 688343 | 云天励飞-U | 72.73 | +0.26 | 0.36% | 356 | 75426 | 54072 | 2.86% | 70.12 | 73.50 | 71.72 | 72.47 |
| 31 | 603383 | XD顶点软 | 38.55 | +0.14 | 0.36% | 653 | 38728 | 14934 | 1.89% | 38.17 | 38.91 | 38.40 | 38.41 |
| 32 | 300795 | 米奥会展 | 14.23 | +0.05 | 0.35% | 421 | 32132 | 4543 | 1.85% | 13.97 | 14.30 | 14.10 | 14.18 |
| 33 | 002421 | 达实智能 | 2.93 | +0.01 | 0.34% | 2665 | 360355 | 10479 | 1.80% | 2.88 | 2.94 | 2.91 | 2.92 |
| 34 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 35 | 600666 | 奥瑞德 | 3.38 | +0.01 | 0.30% | 3073 | 422989 | 14215 | 1.75% | 3.34 | 3.39 | 3.36 | 3.37 |
| 36 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 37 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 38 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 39 | 600640 | 国脉文化 | 12.98 | +0.02 | 0.15% | 402 | 60273 | 7786 | 0.76% | 12.75 | 13.07 | 12.99 | 12.96 |
| 40 | 600571 | 信雅达 | 15.32 | +0.02 | 0.13% | 745 | 48799 | 7448 | 1.07% | 15.13 | 15.35 | 15.22 | 15.30 |
| 41 | 300036 | 超图软件 | 17.01 | +0.02 | 0.12% | 1915 | 115031 | 19446 | 2.62% | 16.78 | 17.03 | 16.96 | 16.99 |
| 42 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 43 | 300075 | 数字政通 | 15.44 | -0.01 | -0.06% | 567 | 52639 | 8103 | 1.02% | 15.31 | 15.50 | 15.40 | 15.45 |
| 44 | 000681 | 视觉中国 | 22.50 | -0.02 | -0.09% | 4318 | 250149 | 56082 | 3.70% | 22.13 | 22.65 | 22.28 | 22.52 |
| 45 | 688475 | 萤石网络 | 29.59 | -0.03 | -0.10% | 120 | 23932 | 7065 | 0.58% | 29.34 | 29.80 | 29.62 | 29.62 |
| 46 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 47 | 601360 | 三六零 | 12.06 | -0.02 | -0.17% | 14784 | 1178989 | 141244 | 1.68% | 11.86 | 12.10 | 11.98 | 12.08 |
| 48 | 301287 | 康力源 | 41.66 | -0.07 | -0.17% | 77 | 7363 | 3075 | 4.32% | 41.35 | 42.01 | 41.99 | 41.73 |
| 49 | 300608 | 思特奇 | 11.25 | -0.03 | -0.27% | 438 | 39770 | 4465 | 1.38% | 11.14 | 11.31 | 11.21 | 11.28 |
| 50 | 002611 | 东方精工 | 18.03 | -0.05 | -0.28% | 5174 | 409222 | 73417 | 4.08% | 17.82 | 18.10 | 17.93 | 18.08 |
| 51 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 52 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 53 | 301070 | 开勒股份 | 62.32 | -0.21 | -0.34% | 162 | 21400 | 13280 | 3.61% | 61.02 | 62.76 | 62.14 | 62.53 |
| 54 | 301110 | 青木科技 | 65.83 | -0.25 | -0.38% | 172 | 15852 | 10488 | 2.43% | 65.37 | 67.32 | 66.06 | 66.08 |
| 55 | 300113 | 顺网科技 | 19.74 | -0.09 | -0.45% | 1897 | 98574 | 19375 | 1.90% | 19.48 | 19.82 | 19.77 | 19.83 |
| 56 | 300612 | 宣亚国际 | 17.22 | -0.09 | -0.52% | 6 | 180191 | 31339 | 10.02% | 17.06 | 17.77 | 17.20 | 17.31 |
| 57 | 002236 | 大华股份 | 18.94 | -0.10 | -0.53% | 3005 | 294243 | 55286 | 1.39% | 18.65 | 19.00 | 18.94 | 19.04 |
| 58 | 300232 | 洲明科技 | 7.25 | -0.04 | -0.55% | 6183 | 158957 | 11457 | 1.79% | 7.15 | 7.28 | 7.22 | 7.29 |
| 59 | 300170 | 汉得信息 | 18.19 | -0.10 | -0.55% | 5 | 418329 | 75468 | 4.29% | 17.85 | 18.29 | 18.12 | 18.29 |
| 60 | 300768 | 迪普科技 | 19.28 | -0.11 | -0.57% | 5 | 50189 | 9645 | 1.19% | 19.08 | 19.40 | 19.38 | 19.39 |
| 61 | 688139 | 海尔生物 | 31.46 | -0.21 | -0.66% | 257 | 18105 | 5683 | 0.57% | 31.23 | 31.80 | 31.80 | 31.67 |
| 62 | 600797 | 浙大网新 | 10.35 | -0.07 | -0.67% | 4226 | 345548 | 35560 | 3.36% | 10.18 | 10.45 | 10.38 | 10.42 |
| 63 | 300873 | 海晨股份 | 21.79 | -0.15 | -0.68% | 86 | 12489 | 2725 | 0.75% | 21.70 | 22.04 | 22.03 | 21.94 |
| 64 | 920190 | 雷神科技 | 24.73 | -0.18 | -0.72% | 113 | 9105 | 2241 | 0.92% | 24.41 | 25.17 | 25.00 | 24.91 |
| 65 | 600756 | 浪潮软件 | 18.82 | -0.14 | -0.74% | 2372 | 226152 | 42454 | 6.98% | 18.60 | 19.03 | 18.86 | 18.96 |
| 66 | 002093 | 国脉科技 | 13.31 | -0.10 | -0.75% | 14778 | 790418 | 105280 | 7.85% | 13.11 | 13.58 | 13.28 | 13.41 |
| 67 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 68 | 002212 | 天融信 | 8.98 | -0.07 | -0.77% | 1843 | 191340 | 17118 | 1.64% | 8.88 | 9.04 | 9.03 | 9.05 |
| 69 | 301129 | 瑞纳智能 | 24.44 | -0.20 | -0.81% | 138 | 11228 | 2743 | 1.69% | 24.24 | 24.73 | 24.51 | 24.64 |
| 70 | 688588 | 凌志软件 | 14.59 | -0.12 | -0.82% | 5 | 33829 | 4937 | 0.85% | 14.48 | 14.78 | 14.75 | 14.71 |
| 71 | 603859 | 能科科技 | 39.46 | -0.34 | -0.85% | 492 | 28372 | 11159 | 1.16% | 39.10 | 40.00 | 40.00 | 39.80 |
| 72 | 300634 | 彩讯股份 | 24.62 | -0.21 | -0.85% | 1232 | 84501 | 20709 | 1.94% | 24.36 | 24.85 | 24.75 | 24.83 |
| 73 | 300496 | 中科创达 | 63.73 | -0.55 | -0.86% | 1257 | 101976 | 64775 | 2.77% | 63.06 | 64.05 | 63.95 | 64.28 |
| 74 | 300830 | 金现代 | 10.28 | -0.10 | -0.96% | 766 | 92156 | 9424 | 2.73% | 10.16 | 10.34 | 10.31 | 10.38 |
| 75 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 76 | 603123 | 翠微股份 | 11.91 | -0.12 | -1.00% | 1739 | 188922 | 22494 | 2.90% | 11.67 | 12.13 | 11.68 | 12.03 |
| 77 | 920021 | 流金科技 | 6.33 | -0.07 | -1.09% | 479 | 39224 | 2485 | 1.68% | 6.25 | 6.41 | 6.41 | 6.40 |
| 78 | 301428 | 世纪恒通 | 34.36 | -0.40 | -1.15% | 74 | 14618 | 5026 | 2.39% | 34.17 | 34.76 | 34.76 | 34.76 |
| 79 | 688132 | 邦彦技术 | 18.60 | -0.22 | -1.17% | 170 | 21459 | 4016 | 1.98% | 18.48 | 19.04 | 18.77 | 18.82 |
| 80 | 300451 | 创业慧康 | 4.98 | -0.06 | -1.19% | 2986 | 239850 | 11920 | 1.57% | 4.92 | 5.03 | 5.03 | 5.04 |
| 81 | 300248 | 新开普 | 12.25 | -0.15 | -1.21% | 853 | 97408 | 11907 | 2.38% | 12.10 | 12.50 | 12.35 | 12.40 |
| 82 | 002862 | 实丰文化 | 20.14 | -0.25 | -1.23% | 936 | 85597 | 17152 | 6.78% | 19.83 | 20.35 | 20.34 | 20.39 |
| 83 | 600986 | 浙文互联 | 8.84 | -0.12 | -1.34% | 3687 | 324539 | 28899 | 2.18% | 8.78 | 9.16 | 8.99 | 8.96 |
| 84 | 603171 | 税友股份 | 50.55 | -0.70 | -1.37% | 514 | 28101 | 14168 | 0.69% | 49.85 | 51.25 | 51.20 | 51.25 |
| 85 | 300143 | 盈康生命 | 9.97 | -0.15 | -1.48% | 3307 | 46938 | 4695 | 0.73% | 9.96 | 10.12 | 10.12 | 10.12 |
| 86 | 603956 | 威派格 | 6.50 | -0.10 | -1.52% | 1302 | 85062 | 5545 | 1.49% | 6.48 | 6.61 | 6.61 | 6.60 |
| 87 | 688066 | 航天宏图 | 28.02 | -0.45 | -1.58% | 18 | 199193 | 56055 | 7.62% | 27.43 | 28.96 | 27.98 | 28.47 |
| 88 | 300996 | 普联软件 | 16.90 | -0.28 | -1.63% | 1870 | 93229 | 15812 | 3.97% | 16.84 | 17.28 | 17.20 | 17.18 |
| 89 | 301396 | 宏景科技 | 70.24 | -1.32 | -1.84% | 2202 | 214501 | 152507 | 28.19% | 69.28 | 73.99 | 70.50 | 71.56 |
| 90 | 688466 | 金科环境 | 18.20 | -0.38 | -2.05% | 133 | 5869 | 1080 | 0.48% | 18.20 | 18.62 | 18.60 | 18.58 |
| 91 | 300654 | 世纪天鸿 | 9.77 | -0.22 | -2.20% | 1014 | 141267 | 13849 | 4.01% | 9.63 | 9.96 | 9.96 | 9.99 |
| 92 | 600556 | 天下秀 | 6.12 | -0.15 | -2.39% | 12128 | 797521 | 49105 | 4.41% | 6.08 | 6.27 | 6.18 | 6.27 |
| 93 | 002881 | 美格智能 | 45.22 | -1.17 | -2.52% | 1663 | 102456 | 46239 | 5.63% | 44.82 | 45.95 | 45.95 | 46.39 |
| 94 | 002980 | 华盛昌 | 22.04 | -0.62 | -2.74% | 322 | 27992 | 6206 | 2.76% | 21.99 | 22.52 | 22.52 | 22.66 |
| 95 | 688296 | 和达科技 | 13.85 | -0.47 | -3.28% | 372 | 15778 | 2220 | 1.47% | 13.85 | 14.50 | 14.38 | 14.32 |
| 96 | 688227 | 品高股份 | 70.60 | -2.40 | -3.29% | 22 | 100728 | 74267 | 8.91% | 70.50 | 76.93 | 72.64 | 73.00 |
| 97 | 300840 | 酷特智能 | 17.62 | -0.80 | -4.34% | 798 | 95521 | 16774 | 5.39% | 17.36 | 17.82 | 17.50 | 18.42 |
| 98 | 600734 | 实达集团 | 6.18 | -0.29 | -4.48% | 63220 | 6396803 | 397566 | 29.37% | 5.96 | 6.70 | 6.46 | 6.47 |
| 99 | 688500 | 慧辰股份 | 71.54 | -3.46 | -4.61% | 205 | 23182 | 16914 | 3.16% | 71.24 | 75.01 | 75.01 | 75.00 |
| 100 | 300047 | 天源迪科 | 12.27 | -2.16 | -14.97% | 2 | 913071 | 112867 | 16.70% | 12.02 | 13.20 | 12.99 | 14.43 |