| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003016 | 欣贺股份 | 12.79 | +1.16 | 9.97% | 1051 | 571755 | 72704 | 13.92% | 12.30 | 12.79 | 12.79 | 11.63 |
| 2 | 002264 | 新 华 都 | 10.31 | +0.61 | 6.29% | 10916 | 1992297 | 205404 | 30.43% | 9.71 | 10.67 | 10.01 | 9.70 |
| 3 | 603008 | 喜临门 | 23.07 | +1.23 | 5.63% | 3722 | 178922 | 40945 | 4.86% | 21.84 | 23.56 | 21.95 | 21.84 |
| 4 | 300616 | 尚品宅配 | 14.86 | +0.77 | 5.46% | 1 | 156316 | 23180 | 10.08% | 13.95 | 15.50 | 14.14 | 14.09 |
| 5 | 603598 | 引力传媒 | 19.72 | +0.76 | 4.01% | 11780 | 373374 | 72288 | 13.88% | 18.62 | 19.75 | 18.71 | 18.96 |
| 6 | 002029 | 七 匹 狼 | 12.02 | +0.39 | 3.35% | 13070 | 1017749 | 121816 | 15.30% | 11.60 | 12.38 | 11.86 | 11.63 |
| 7 | 300945 | 曼卡龙 | 17.00 | +0.47 | 2.84% | 997 | 98710 | 16671 | 4.14% | 16.54 | 17.18 | 16.60 | 16.53 |
| 8 | 002269 | 美邦服饰 | 2.04 | +0.04 | 2.00% | 19538 | 1362753 | 27510 | 5.42% | 1.99 | 2.05 | 2.00 | 2.00 |
| 9 | 002115 | 三维通信 | 11.18 | +0.20 | 1.82% | 11492 | 651374 | 72143 | 8.66% | 10.77 | 11.30 | 10.89 | 10.98 |
| 10 | 003010 | 若羽臣 | 35.45 | +0.50 | 1.43% | 247 | 54822 | 19552 | 2.42% | 34.43 | 36.13 | 34.95 | 34.95 |
| 11 | 002570 | 贝因美 | 6.20 | +0.07 | 1.14% | 4877 | 457406 | 28392 | 4.24% | 6.14 | 6.26 | 6.15 | 6.13 |
| 12 | 300892 | 品渥食品 | 33.71 | +0.35 | 1.05% | 7 | 90180 | 31490 | 13.97% | 33.61 | 36.41 | 34.51 | 33.36 |
| 13 | 002832 | 比音勒芬 | 15.48 | +0.15 | 0.98% | 480 | 26235 | 4036 | 0.67% | 15.30 | 15.52 | 15.35 | 15.33 |
| 14 | 002605 | 姚记科技 | 23.34 | +0.22 | 0.95% | 482 | 39582 | 9192 | 1.17% | 22.91 | 23.37 | 23.05 | 23.12 |
| 15 | 002400 | 省广集团 | 8.79 | +0.08 | 0.92% | 19652 | 1489103 | 130771 | 8.63% | 8.60 | 9.04 | 8.68 | 8.71 |
| 16 | 605136 | 丽人丽妆 | 11.93 | +0.10 | 0.85% | 9714 | 457766 | 54480 | 11.43% | 11.74 | 12.14 | 11.85 | 11.83 |
| 17 | 300071 | 福石控股 | 5.97 | +0.05 | 0.84% | 58 | 1246398 | 75572 | 13.18% | 5.92 | 6.27 | 5.95 | 5.92 |
| 18 | 301102 | 兆讯传媒 | 11.99 | +0.10 | 0.84% | 595 | 28936 | 3450 | 0.71% | 11.80 | 12.02 | 11.89 | 11.89 |
| 19 | 002345 | 潮宏基 | 13.08 | +0.10 | 0.77% | 308 | 80989 | 10604 | 0.93% | 12.90 | 13.27 | 12.98 | 12.98 |
| 20 | 003012 | 东鹏控股 | 6.86 | +0.05 | 0.73% | 904 | 70164 | 4795 | 0.61% | 6.76 | 6.90 | 6.80 | 6.81 |
| 21 | 300957 | 贝泰妮 | 40.57 | +0.26 | 0.65% | 365 | 21562 | 8717 | 0.51% | 40.05 | 40.69 | 40.24 | 40.31 |
| 22 | 300673 | 佩蒂股份 | 17.78 | +0.10 | 0.57% | 1 | 37975 | 6799 | 2.34% | 17.65 | 18.19 | 17.66 | 17.68 |
| 23 | 300785 | 值得买 | 41.45 | +0.23 | 0.56% | 1748 | 163982 | 68152 | 13.40% | 41.02 | 42.26 | 41.23 | 41.22 |
| 24 | 002705 | 新宝股份 | 14.66 | +0.06 | 0.41% | 322 | 40603 | 5918 | 0.50% | 14.49 | 14.70 | 14.59 | 14.60 |
| 25 | 002626 | 金达威 | 19.04 | +0.07 | 0.37% | 507 | 97804 | 18673 | 1.60% | 18.86 | 19.36 | 19.12 | 18.97 |
| 26 | 300624 | 万兴科技 | 70.16 | +0.26 | 0.37% | 1 | 59333 | 41419 | 3.47% | 69.10 | 70.40 | 69.61 | 69.90 |
| 27 | 603825 | ST华扬 | 9.16 | +0.03 | 0.33% | 176 | 17032 | 1559 | 0.67% | 9.11 | 9.20 | 9.14 | 9.13 |
| 28 | 300063 | 天龙集团 | 8.58 | +0.02 | 0.23% | 30 | 303985 | 26031 | 4.85% | 8.45 | 8.66 | 8.55 | 8.56 |
| 29 | 300459 | 汤姆猫 | 4.63 | +0.01 | 0.22% | 30 | 620469 | 28609 | 1.89% | 4.58 | 4.65 | 4.60 | 4.62 |
| 30 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 31 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 32 | 600398 | 海澜之家 | 6.12 | +0.01 | 0.16% | 2057 | 165425 | 10103 | 0.34% | 6.09 | 6.13 | 6.11 | 6.11 |
| 33 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 34 | 301316 | 慧博云通 | 45.52 | +0.06 | 0.13% | 446 | 39724 | 17955 | 0.99% | 44.77 | 45.77 | 45.11 | 45.46 |
| 35 | 300577 | 开润股份 | 22.70 | +0.01 | 0.04% | 157 | 8428 | 1915 | 0.60% | 22.57 | 22.94 | 22.70 | 22.69 |
| 36 | 300792 | 壹网壹创 | 28.40 | -0.01 | -0.04% | 507 | 58583 | 16735 | 2.76% | 28.20 | 28.95 | 28.57 | 28.41 |
| 37 | 603602 | 纵横通信 | 14.89 | -0.01 | -0.07% | 486 | 32211 | 4774 | 1.39% | 14.72 | 14.96 | 14.86 | 14.90 |
| 38 | 000681 | 视觉中国 | 22.50 | -0.02 | -0.09% | 4318 | 250149 | 56082 | 3.70% | 22.13 | 22.65 | 22.28 | 22.52 |
| 39 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 40 | 920262 | 太湖雪 | 23.55 | -0.03 | -0.13% | 40 | 5566 | 1317 | 1.78% | 23.50 | 23.98 | 23.78 | 23.58 |
| 41 | 603721 | *ST天择 | 19.00 | -0.03 | -0.16% | 72 | 5653 | 1072 | 0.43% | 18.85 | 19.12 | 18.96 | 19.03 |
| 42 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 43 | 603808 | 歌力思 | 8.45 | -0.03 | -0.35% | 108 | 31872 | 2713 | 0.86% | 8.44 | 8.60 | 8.44 | 8.48 |
| 44 | 301110 | 青木科技 | 65.83 | -0.25 | -0.38% | 172 | 15852 | 10488 | 2.43% | 65.37 | 67.32 | 66.06 | 66.08 |
| 45 | 688365 | 光云科技 | 16.93 | -0.08 | -0.47% | 1307 | 155540 | 26472 | 3.65% | 16.80 | 17.29 | 17.07 | 17.01 |
| 46 | 002035 | 华帝股份 | 6.12 | -0.03 | -0.49% | 738 | 72725 | 4448 | 0.93% | 6.08 | 6.16 | 6.15 | 6.15 |
| 47 | 603511 | 爱慕股份 | 15.80 | -0.08 | -0.50% | 185 | 16648 | 2630 | 0.41% | 15.68 | 15.99 | 15.87 | 15.88 |
| 48 | 300612 | 宣亚国际 | 17.22 | -0.09 | -0.52% | 6 | 180191 | 31339 | 10.02% | 17.06 | 17.77 | 17.20 | 17.31 |
| 49 | 002731 | 萃华珠宝 | 13.31 | -0.08 | -0.60% | 301 | 57394 | 7644 | 2.50% | 13.22 | 13.52 | 13.39 | 13.39 |
| 50 | 300242 | 佳云科技 | 5.87 | -0.04 | -0.68% | 3968 | 304242 | 17917 | 4.79% | 5.82 | 5.97 | 5.91 | 5.91 |
| 51 | 603608 | 天创时尚 | 7.33 | -0.06 | -0.81% | 718 | 70802 | 5183 | 1.69% | 7.24 | 7.41 | 7.39 | 7.39 |
| 52 | 300749 | 顶固集创 | 11.87 | -0.10 | -0.84% | 4319 | 128145 | 15234 | 8.14% | 11.65 | 12.20 | 12.06 | 11.97 |
| 53 | 600358 | ST联合 | 5.70 | -0.05 | -0.87% | 1082 | 35700 | 2032 | 0.71% | 5.66 | 5.77 | 5.76 | 5.75 |
| 54 | 603365 | 水星家纺 | 20.44 | -0.18 | -0.87% | 160 | 7895 | 1629 | 0.30% | 20.44 | 20.88 | 20.81 | 20.62 |
| 55 | 001313 | 粤海饲料 | 8.79 | -0.08 | -0.90% | 1290 | 77675 | 6843 | 1.11% | 8.74 | 8.92 | 8.81 | 8.87 |
| 56 | 002103 | 广博股份 | 9.45 | -0.09 | -0.94% | 378 | 70192 | 6633 | 1.85% | 9.37 | 9.56 | 9.51 | 9.54 |
| 57 | 002878 | 元隆雅图 | 18.39 | -0.20 | -1.08% | 977 | 91932 | 16953 | 3.90% | 18.30 | 18.72 | 18.46 | 18.59 |
| 58 | 603777 | 来伊份 | 13.56 | -0.15 | -1.09% | 739 | 93520 | 12829 | 2.80% | 13.51 | 13.95 | 13.73 | 13.71 |
| 59 | 300766 | 每日互动 | 32.78 | -0.40 | -1.21% | 3 | 103730 | 34008 | 2.90% | 32.57 | 33.13 | 33.10 | 33.18 |
| 60 | 002122 | ST汇洲 | 3.11 | -0.04 | -1.27% | 1938 | 258683 | 8054 | 1.30% | 3.09 | 3.15 | 3.15 | 3.15 |
| 61 | 301001 | 凯淳股份 | 31.51 | -0.52 | -1.62% | 788 | 35029 | 11113 | 6.96% | 31.32 | 32.32 | 31.92 | 32.03 |
| 62 | 300269 | 联建光电 | 7.57 | -0.13 | -1.69% | 10 | 1015853 | 76402 | 19.32% | 7.26 | 7.79 | 7.50 | 7.70 |
| 63 | 300094 | 国联水产 | 4.03 | -0.07 | -1.71% | 69 | 1237430 | 50025 | 11.19% | 3.98 | 4.13 | 4.03 | 4.10 |
| 64 | 002291 | 遥望科技 | 6.76 | -0.12 | -1.74% | 8847 | 475886 | 32296 | 5.48% | 6.70 | 6.92 | 6.82 | 6.88 |
| 65 | 300949 | 奥雅股份 | 44.18 | -0.82 | -1.82% | 58 | 8947 | 3987 | 2.61% | 44.02 | 45.30 | 44.95 | 45.00 |
| 66 | 002344 | 海宁皮城 | 4.86 | -0.10 | -2.02% | 9890 | 487790 | 24032 | 3.81% | 4.86 | 5.05 | 5.02 | 4.96 |
| 67 | 300654 | 世纪天鸿 | 9.77 | -0.22 | -2.20% | 1014 | 141267 | 13849 | 4.01% | 9.63 | 9.96 | 9.96 | 9.99 |
| 68 | 600556 | 天下秀 | 6.12 | -0.15 | -2.39% | 12128 | 797521 | 49105 | 4.41% | 6.08 | 6.27 | 6.18 | 6.27 |
| 69 | 603729 | 龙韵股份 | 16.47 | -0.41 | -2.43% | 511 | 28522 | 4745 | 3.06% | 16.45 | 16.96 | 16.88 | 16.88 |
| 70 | 600249 | 两面针 | 6.13 | -0.16 | -2.54% | 1595 | 160609 | 9911 | 2.92% | 6.09 | 6.32 | 6.29 | 6.29 |
| 71 | 002995 | 天地在线 | 18.49 | -0.51 | -2.68% | 3049 | 156220 | 28737 | 13.90% | 18.22 | 18.76 | 18.71 | 19.00 |
| 72 | 688500 | 慧辰股份 | 71.54 | -3.46 | -4.61% | 205 | 23182 | 16914 | 3.16% | 71.24 | 75.01 | 75.01 | 75.00 |
| 73 | 300959 | 线上线下 | 130.62 | -7.38 | -5.35% | 1681 | 88028 | 116098 | 16.81% | 123.60 | 140.96 | 140.08 | 138.00 |
| 74 | 002853 | 皮阿诺 | 16.24 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 16.24 |