| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301595 | 太力科技 | 38.50 | +1.72 | 4.68% | 319 | 21106 | 8066 | 8.66% | 36.55 | 39.30 | 36.92 | 36.78 |
| 2 | 603391 | 力聚热能 | 74.28 | +1.98 | 2.74% | 664 | 23475 | 17301 | 10.32% | 71.66 | 75.33 | 72.40 | 72.30 |
| 3 | 000031 | 大悦城 | 3.04 | +0.06 | 2.01% | 1374 | 271955 | 8202 | 0.63% | 2.95 | 3.08 | 2.99 | 2.98 |
| 4 | 002269 | 美邦服饰 | 2.04 | +0.04 | 2.00% | 19538 | 1362753 | 27510 | 5.42% | 1.99 | 2.05 | 2.00 | 2.00 |
| 5 | 600679 | 上海凤凰 | 14.78 | +0.26 | 1.79% | 4258 | 181341 | 26602 | 5.28% | 14.33 | 15.08 | 14.59 | 14.52 |
| 6 | 600827 | 百联股份 | 9.19 | +0.16 | 1.77% | 1757 | 167962 | 15394 | 1.05% | 9.06 | 9.22 | 9.08 | 9.03 |
| 7 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 8 | 600272 | 开开实业 | 15.94 | +0.23 | 1.46% | 2341 | 157017 | 24900 | 9.81% | 15.42 | 16.10 | 15.50 | 15.71 |
| 9 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 10 | 300860 | 锋尚文化 | 29.95 | +0.31 | 1.05% | 1 | 63984 | 19336 | 5.85% | 29.48 | 30.75 | 29.63 | 29.64 |
| 11 | 603081 | 大丰实业 | 13.03 | +0.10 | 0.77% | 1044 | 69748 | 8963 | 1.65% | 12.65 | 13.06 | 12.93 | 12.93 |
| 12 | 600158 | 中体产业 | 8.95 | +0.05 | 0.56% | 3765 | 319441 | 28577 | 3.33% | 8.79 | 9.12 | 8.88 | 8.90 |
| 13 | 301187 | 欧圣电气 | 24.63 | +0.13 | 0.53% | 275 | 16374 | 4000 | 0.64% | 24.09 | 24.84 | 24.32 | 24.50 |
| 14 | 600824 | 益民集团 | 4.61 | +0.02 | 0.44% | 2177 | 338424 | 15691 | 3.21% | 4.56 | 4.71 | 4.57 | 4.59 |
| 15 | 000558 | 天府文旅 | 5.41 | +0.02 | 0.37% | 5184 | 482085 | 25956 | 3.74% | 5.33 | 5.45 | 5.38 | 5.39 |
| 16 | 688343 | 云天励飞-U | 72.73 | +0.26 | 0.36% | 356 | 75426 | 54072 | 2.86% | 70.12 | 73.50 | 71.72 | 72.47 |
| 17 | 300795 | 米奥会展 | 14.23 | +0.05 | 0.35% | 421 | 32132 | 4543 | 1.85% | 13.97 | 14.30 | 14.10 | 14.18 |
| 18 | 600006 | 东风股份 | 7.27 | +0.02 | 0.28% | 2027 | 167944 | 12136 | 0.84% | 7.19 | 7.28 | 7.23 | 7.25 |
| 19 | 000723 | 美锦能源 | 4.80 | +0.01 | 0.21% | 8275 | 507787 | 24326 | 1.16% | 4.76 | 4.84 | 4.78 | 4.79 |
| 20 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 21 | 002186 | 全 聚 德 | 11.89 | +0.02 | 0.17% | 359 | 64367 | 7700 | 2.10% | 11.81 | 12.15 | 11.83 | 11.87 |
| 22 | 600826 | 兰生股份 | 11.01 | +0.01 | 0.09% | 801 | 71409 | 7852 | 0.97% | 10.90 | 11.12 | 10.94 | 11.00 |
| 23 | 603587 | 地素时尚 | 13.19 | 0.00 | 0.00% | 177 | 29238 | 3868 | 0.62% | 13.13 | 13.33 | 13.14 | 13.19 |
| 24 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 25 | 920262 | 太湖雪 | 23.55 | -0.03 | -0.13% | 40 | 5566 | 1317 | 1.78% | 23.50 | 23.98 | 23.78 | 23.58 |
| 26 | 600778 | 友好集团 | 7.02 | -0.01 | -0.14% | 2362 | 206773 | 14660 | 6.64% | 6.99 | 7.24 | 7.09 | 7.03 |
| 27 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 28 | 300113 | 顺网科技 | 19.74 | -0.09 | -0.45% | 1897 | 98574 | 19375 | 1.90% | 19.48 | 19.82 | 19.77 | 19.83 |
| 29 | 002717 | ST岭南 | 1.67 | -0.01 | -0.60% | 4605 | 317759 | 5316 | 1.97% | 1.65 | 1.69 | 1.67 | 1.68 |
| 30 | 603466 | 风语筑 | 9.45 | -0.08 | -0.84% | 527 | 115268 | 10907 | 1.94% | 9.35 | 9.57 | 9.46 | 9.53 |
| 31 | 002103 | 广博股份 | 9.45 | -0.09 | -0.94% | 378 | 70192 | 6633 | 1.85% | 9.37 | 9.56 | 9.51 | 9.54 |
| 32 | 000417 | 合百集团 | 7.93 | -0.08 | -1.00% | 7992 | 774212 | 61951 | 9.94% | 7.82 | 8.26 | 7.96 | 8.01 |
| 33 | 300296 | 利亚德 | 6.35 | -0.07 | -1.09% | 15 | 456387 | 28840 | 2.01% | 6.27 | 6.40 | 6.39 | 6.42 |
| 34 | 002291 | 遥望科技 | 6.76 | -0.12 | -1.74% | 8847 | 475886 | 32296 | 5.48% | 6.70 | 6.92 | 6.82 | 6.88 |
| 35 | 301313 | 凡拓数创 | 26.98 | -0.50 | -1.82% | 249 | 22839 | 6194 | 3.03% | 26.89 | 27.65 | 27.42 | 27.48 |
| 36 | 002534 | 西子洁能 | 15.99 | -0.31 | -1.90% | 626 | 89667 | 14298 | 1.09% | 15.69 | 16.54 | 16.42 | 16.30 |
| 37 | 002780 | 三夫户外 | 15.41 | -0.31 | -1.97% | 595 | 91964 | 14268 | 7.04% | 15.31 | 15.83 | 15.60 | 15.72 |
| 38 | 002187 | 广百股份 | 7.93 | -0.19 | -2.34% | 10849 | 866814 | 70665 | 12.37% | 7.85 | 8.56 | 8.12 | 8.12 |
| 39 | 600556 | 天下秀 | 6.12 | -0.15 | -2.39% | 12128 | 797521 | 49105 | 4.41% | 6.08 | 6.27 | 6.18 | 6.27 |
| 40 | 002918 | 蒙娜丽莎 | 14.09 | -0.48 | -3.29% | 412 | 132401 | 18547 | 6.21% | 13.55 | 14.57 | 14.45 | 14.57 |
| 41 | 603389 | *ST亚振 | 38.81 | -2.04 | -4.99% | 136 | 12161 | 4726 | 0.46% | 38.81 | 39.39 | 39.02 | 40.85 |