| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002899 | 英派斯 | 26.34 | +0.87 | 3.42% | 657 | 64557 | 16835 | 4.37% | 25.40 | 26.62 | 26.01 | 25.47 |
| 2 | 000069 | 华侨城Ａ | 2.55 | +0.07 | 2.82% | 7928 | 1127185 | 28553 | 1.63% | 2.46 | 2.59 | 2.47 | 2.48 |
| 3 | 600325 | 华发股份 | 4.54 | +0.12 | 2.71% | 3085 | 570603 | 25536 | 2.07% | 4.35 | 4.61 | 4.41 | 4.42 |
| 4 | 000524 | 岭南控股 | 12.20 | +0.28 | 2.35% | 3255 | 137195 | 16566 | 2.05% | 11.93 | 12.20 | 11.93 | 11.92 |
| 5 | 301058 | 中粮科工 | 11.32 | +0.26 | 2.35% | 1111 | 154878 | 17521 | 3.02% | 11.03 | 11.62 | 11.06 | 11.06 |
| 6 | 600859 | 王府井 | 14.91 | +0.34 | 2.33% | 4454 | 538263 | 80300 | 4.79% | 14.76 | 15.07 | 14.82 | 14.57 |
| 7 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 8 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 9 | 002271 | 东方雨虹 | 13.09 | +0.19 | 1.47% | 2247 | 275012 | 35683 | 1.44% | 12.74 | 13.22 | 12.86 | 12.90 |
| 10 | 300005 | 探路者 | 10.51 | +0.11 | 1.06% | 18 | 356033 | 37180 | 4.03% | 10.21 | 10.63 | 10.30 | 10.40 |
| 11 | 300860 | 锋尚文化 | 29.95 | +0.31 | 1.05% | 1 | 63984 | 19336 | 5.85% | 29.48 | 30.75 | 29.63 | 29.64 |
| 12 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 13 | 002051 | 中工国际 | 8.97 | +0.06 | 0.67% | 1402 | 110566 | 9913 | 0.89% | 8.90 | 9.02 | 8.92 | 8.91 |
| 14 | 600697 | 欧亚集团 | 13.69 | +0.08 | 0.59% | 733 | 101754 | 14017 | 6.55% | 13.58 | 13.96 | 13.72 | 13.61 |
| 15 | 600158 | 中体产业 | 8.95 | +0.05 | 0.56% | 3765 | 319441 | 28577 | 3.33% | 8.79 | 9.12 | 8.88 | 8.90 |
| 16 | 301187 | 欧圣电气 | 24.63 | +0.13 | 0.53% | 275 | 16374 | 4000 | 0.64% | 24.09 | 24.84 | 24.32 | 24.50 |
| 17 | 002701 | 奥瑞金 | 5.88 | +0.03 | 0.51% | 2885 | 213194 | 12535 | 0.83% | 5.81 | 5.95 | 5.82 | 5.85 |
| 18 | 600628 | 新世界 | 7.90 | +0.04 | 0.51% | 2618 | 263903 | 20960 | 4.08% | 7.85 | 8.10 | 7.93 | 7.86 |
| 19 | 002033 | 丽江股份 | 8.91 | +0.04 | 0.45% | 351 | 62017 | 5523 | 1.13% | 8.86 | 8.96 | 8.88 | 8.87 |
| 20 | 002011 | 盾安环境 | 12.40 | +0.05 | 0.40% | 1176 | 86140 | 10644 | 0.94% | 12.27 | 12.45 | 12.35 | 12.35 |
| 21 | 000558 | 天府文旅 | 5.41 | +0.02 | 0.37% | 5184 | 482085 | 25956 | 3.74% | 5.33 | 5.45 | 5.38 | 5.39 |
| 22 | 600138 | 中青旅 | 9.56 | +0.03 | 0.31% | 797 | 75749 | 7227 | 1.05% | 9.50 | 9.58 | 9.57 | 9.53 |
| 23 | 000888 | 峨眉山Ａ | 12.79 | +0.04 | 0.31% | 1330 | 138601 | 17679 | 2.63% | 12.68 | 12.83 | 12.70 | 12.75 |
| 24 | 300859 | 西域旅游 | 35.58 | +0.05 | 0.14% | 296 | 31599 | 11214 | 2.04% | 35.21 | 35.95 | 35.75 | 35.53 |
| 25 | 600749 | 西藏旅游 | 17.02 | +0.01 | 0.06% | 163 | 31338 | 5325 | 1.38% | 16.86 | 17.12 | 16.93 | 17.01 |
| 26 | 002523 | 天桥起重 | 4.15 | 0.00 | 0.00% | 1050 | 272217 | 11296 | 1.93% | 4.10 | 4.20 | 4.15 | 4.15 |
| 27 | 301287 | 康力源 | 41.66 | -0.07 | -0.17% | 77 | 7363 | 3075 | 4.32% | 41.35 | 42.01 | 41.99 | 41.73 |
| 28 | 600576 | 祥源文旅 | 5.90 | -0.01 | -0.17% | 5643 | 397951 | 23526 | 6.03% | 5.82 | 6.01 | 5.84 | 5.91 |
| 29 | 600853 | 龙建股份 | 4.43 | -0.03 | -0.67% | 9796 | 537491 | 23677 | 5.31% | 4.34 | 4.55 | 4.45 | 4.46 |
| 30 | 002159 | 三特索道 | 15.55 | -0.15 | -0.96% | 181 | 22030 | 3430 | 1.59% | 15.42 | 15.74 | 15.62 | 15.70 |
| 31 | 002887 | 绿茵生态 | 9.31 | -0.12 | -1.27% | 202 | 30432 | 2851 | 1.56% | 9.29 | 9.56 | 9.40 | 9.43 |
| 32 | 000530 | 冰山冷热 | 7.60 | -0.15 | -1.94% | 10786 | 905949 | 68735 | 15.10% | 7.50 | 7.74 | 7.51 | 7.75 |
| 33 | 002780 | 三夫户外 | 15.41 | -0.31 | -1.97% | 595 | 91964 | 14268 | 7.04% | 15.31 | 15.83 | 15.60 | 15.72 |
| 34 | 002659 | 凯文教育 | 5.94 | -0.14 | -2.30% | 7817 | 362051 | 21551 | 6.05% | 5.87 | 6.09 | 6.07 | 6.08 |
| 35 | 001368 | 通达创智 | 27.58 | -1.27 | -4.40% | 1360 | 85097 | 24108 | 26.52% | 27.58 | 29.38 | 28.60 | 28.85 |
| 36 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |
| 37 | 603099 | 长白山 | 46.20 | -2.47 | -5.07% | 686 | 115829 | 54198 | 4.34% | 45.60 | 48.61 | 48.51 | 48.67 |
| 38 | 301010 | 晶雪节能 | 25.42 | -1.61 | -5.96% | 2 | 107040 | 27696 | 9.91% | 25.20 | 27.28 | 27.01 | 27.03 |
| 39 | 600593 | 大连圣亚 | 42.34 | -3.22 | -7.07% | 1457 | 116913 | 50405 | 9.08% | 41.88 | 45.83 | 45.48 | 45.56 |