| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301419 | 阿莱德 | 47.87 | +5.52 | 13.03% | 4 | 155767 | 70907 | 13.89% | 42.53 | 49.10 | 42.85 | 42.35 |
| 2 | 002965 | 祥鑫科技 | 31.11 | +2.83 | 10.01% | 5 | 178640 | 53472 | 7.51% | 27.28 | 31.11 | 27.45 | 28.28 |
| 3 | 603051 | 鹿山新材 | 25.67 | +1.87 | 7.86% | 3 | 132625 | 33407 | 8.21% | 23.80 | 26.15 | 23.94 | 23.80 |
| 4 | 688678 | 福立旺 | 24.68 | +1.52 | 6.56% | 6 | 351171 | 84049 | 8.71% | 22.86 | 24.94 | 23.19 | 23.16 |
| 5 | 301008 | 宏昌科技 | 45.21 | +2.60 | 6.10% | 1 | 83841 | 36532 | 7.25% | 42.00 | 45.66 | 42.61 | 42.61 |
| 6 | 688381 | 帝奥微 | 42.19 | +2.37 | 5.95% | 2 | 139672 | 58641 | 5.64% | 40.52 | 43.16 | 40.57 | 39.82 |
| 7 | 688711 | 宏微科技 | 29.32 | +1.62 | 5.85% | 10 | 165685 | 48248 | 7.64% | 27.87 | 30.05 | 28.25 | 27.70 |
| 8 | 002881 | 美格智能 | 45.30 | +2.48 | 5.79% | 6 | 132976 | 59594 | 7.24% | 42.83 | 45.69 | 42.83 | 42.82 |
| 9 | 920220 | 朗信电气 | 42.91 | +2.21 | 5.43% | 105 | 15819 | 6706 | 7.63% | 40.74 | 43.48 | 41.20 | 40.70 |
| 10 | 688052 | 纳芯微 | 250.47 | +12.27 | 5.15% | 2 | 36353 | 90856 | 2.53% | 238.00 | 258.30 | 241.00 | 238.20 |
| 11 | 002434 | 万里扬 | 5.92 | +0.26 | 4.59% | 10 | 243318 | 14238 | 1.86% | 5.66 | 5.97 | 5.66 | 5.66 |
| 12 | 605555 | 德昌股份 | 12.49 | +0.54 | 4.52% | 1 | 63040 | 7779 | 1.30% | 12.01 | 12.54 | 12.13 | 11.95 |
| 13 | 688380 | 中微半导 | 41.33 | +1.72 | 4.34% | 2 | 147908 | 61225 | 3.69% | 40.08 | 42.10 | 40.39 | 39.61 |
| 14 | 301538 | 骏鼎达 | 41.30 | +1.71 | 4.32% | 0 | 22005 | 9050 | 5.03% | 40.08 | 41.83 | 40.20 | 39.59 |
| 15 | 001306 | 夏厦精密 | 55.34 | +2.29 | 4.32% | 1 | 19525 | 10821 | 12.60% | 53.03 | 57.28 | 53.03 | 53.05 |
| 16 | 300652 | 雷迪克 | 26.80 | +1.09 | 4.24% | 765 | 63066 | 17353 | 5.28% | 25.70 | 29.30 | 25.70 | 25.71 |
| 17 | 300553 | 集智股份 | 68.68 | +2.70 | 4.09% | 1 | 94583 | 63485 | 11.12% | 65.09 | 69.30 | 67.63 | 65.98 |
| 18 | 603009 | 北特科技 | 49.29 | +1.92 | 4.05% | 4 | 155309 | 75711 | 4.48% | 47.60 | 49.95 | 48.16 | 47.37 |
| 19 | 301196 | 唯科科技 | 92.18 | +3.54 | 3.99% | 2 | 72358 | 66126 | 6.71% | 89.00 | 94.70 | 93.00 | 88.64 |
| 20 | 301099 | 雅创电子 | 53.26 | +2.03 | 3.96% | 1 | 107061 | 56715 | 9.31% | 51.71 | 53.55 | 52.28 | 51.23 |
| 21 | 688777 | 中控技术 | 88.00 | +3.34 | 3.95% | 3 | 132196 | 115133 | 1.68% | 84.11 | 89.00 | 86.01 | 84.66 |
| 22 | 603990 | 麦迪科技 | 20.29 | +0.77 | 3.94% | 2 | 150463 | 30355 | 4.93% | 19.70 | 20.66 | 19.90 | 19.52 |
| 23 | 603728 | 鸣志电器 | 50.05 | +1.87 | 3.88% | 2 | 83962 | 41779 | 2.00% | 48.39 | 50.59 | 48.68 | 48.18 |
| 24 | 301696 | 三瑞智能 | 95.99 | +3.54 | 3.83% | 1 | 22570 | 21338 | 7.50% | 92.99 | 96.00 | 93.48 | 92.45 |
| 25 | 300780 | 德恩精工 | 19.50 | +0.70 | 3.72% | 1 | 44885 | 8674 | 4.17% | 18.80 | 19.63 | 19.00 | 18.80 |
| 26 | 300984 | 金沃股份 | 30.65 | +1.05 | 3.55% | 569 | 39999 | 12154 | 3.22% | 29.33 | 30.93 | 30.00 | 29.60 |
| 27 | 301368 | 丰立智能 | 37.69 | +1.29 | 3.54% | 301 | 17938 | 6722 | 1.49% | 36.40 | 38.00 | 36.40 | 36.40 |
| 28 | 688333 | 铂力特 | 107.27 | +3.67 | 3.54% | 8 | 127388 | 135820 | 4.64% | 104.73 | 108.07 | 105.67 | 103.60 |
| 29 | 300373 | 扬杰科技 | 93.23 | +3.18 | 3.53% | 3 | 174945 | 161356 | 3.23% | 89.00 | 94.38 | 91.50 | 90.05 |
| 30 | 688556 | 高测股份 | 7.80 | +0.26 | 3.45% | 21 | 196523 | 15239 | 2.37% | 7.64 | 7.84 | 7.64 | 7.54 |
| 31 | 688469 | 芯联集成-U | 8.72 | +0.29 | 3.44% | 14 | 1081027 | 93768 | 1.84% | 8.52 | 8.81 | 8.56 | 8.43 |
| 32 | 603738 | 泰晶科技 | 37.89 | +1.26 | 3.44% | 1 | 298307 | 112527 | 7.73% | 36.94 | 38.50 | 37.67 | 36.63 |
| 33 | 001208 | 华菱线缆 | 14.10 | +0.46 | 3.37% | 7 | 126699 | 17876 | 3.98% | 13.72 | 14.28 | 13.76 | 13.64 |
| 34 | 688097 | 博众精工 | 46.52 | +1.49 | 3.31% | 0 | 71869 | 33082 | 1.61% | 45.00 | 46.94 | 45.63 | 45.03 |
| 35 | 300083 | 创世纪 | 12.78 | +0.38 | 3.06% | 2 | 492378 | 62163 | 3.30% | 12.36 | 12.87 | 12.51 | 12.40 |
| 36 | 688507 | 索辰科技 | 145.34 | +4.28 | 3.03% | 4 | 38132 | 55310 | 7.74% | 142.46 | 147.88 | 142.64 | 141.06 |
| 37 | 605133 | 嵘泰股份 | 24.36 | +0.71 | 3.00% | 1 | 63263 | 15213 | 2.24% | 23.79 | 24.40 | 24.00 | 23.65 |
| 38 | 000559 | 万向钱潮 | 11.02 | +0.32 | 2.99% | 4 | 786667 | 88078 | 2.37% | 10.71 | 11.72 | 10.72 | 10.70 |
| 39 | 300648 | 星云股份 | 42.50 | +1.22 | 2.96% | 461 | 31480 | 13223 | 2.32% | 41.24 | 42.50 | 41.61 | 41.28 |
| 40 | 603319 | XD美湖股 | 29.25 | +0.84 | 2.96% | 1 | 103780 | 30324 | 3.06% | 28.47 | 29.68 | 28.84 | 28.41 |
| 41 | 002292 | 奥飞娱乐 | 8.88 | +0.25 | 2.90% | 20 | 653384 | 58091 | 6.42% | 8.52 | 9.02 | 8.60 | 8.63 |
| 42 | 688028 | 沃尔德 | 127.12 | +3.54 | 2.86% | 5 | 112123 | 140292 | 7.43% | 120.00 | 130.99 | 126.28 | 123.58 |
| 43 | 688061 | 灿瑞科技 | 45.37 | +1.26 | 2.86% | 502 | 25002 | 11304 | 2.18% | 44.44 | 46.31 | 44.44 | 44.11 |
| 44 | 300952 | 恒辉安防 | 15.98 | +0.43 | 2.77% | 4 | 46082 | 7365 | 3.10% | 15.59 | 16.27 | 15.59 | 15.55 |
| 45 | 002850 | 科达利 | 173.00 | +4.64 | 2.76% | 1 | 30998 | 53210 | 1.48% | 168.00 | 174.49 | 170.05 | 168.36 |
| 46 | 300680 | 隆盛科技 | 20.56 | +0.54 | 2.70% | 3 | 81189 | 16557 | 3.59% | 20.05 | 20.67 | 20.19 | 20.02 |
| 47 | 301260 | 格力博 | 11.63 | +0.30 | 2.65% | 806 | 26926 | 3133 | 1.31% | 11.33 | 11.89 | 11.33 | 11.33 |
| 48 | 603370 | 华新精科 | 27.77 | +0.70 | 2.59% | 2 | 18294 | 5045 | 2.17% | 27.10 | 27.99 | 27.26 | 27.07 |
| 49 | 300679 | 电连技术 | 45.39 | +1.14 | 2.58% | 2 | 199991 | 89791 | 5.56% | 43.80 | 45.98 | 45.04 | 44.25 |
| 50 | 300900 | 广联航空 | 23.57 | +0.59 | 2.57% | 5 | 93364 | 21931 | 3.64% | 23.07 | 23.68 | 23.19 | 22.98 |
| 51 | 002031 | 巨轮智能 | 5.25 | +0.13 | 2.54% | 10 | 918156 | 47867 | 4.17% | 5.12 | 5.35 | 5.17 | 5.12 |
| 52 | 301005 | 超捷股份 | 63.58 | +1.54 | 2.48% | 2 | 49614 | 31395 | 2.69% | 62.38 | 63.79 | 62.65 | 62.04 |
| 53 | 300918 | 南山智尚 | 10.80 | +0.26 | 2.47% | 90 | 56709 | 6130 | 1.12% | 10.54 | 10.92 | 10.54 | 10.54 |
| 54 | 300611 | 美力科技 | 26.97 | +0.65 | 2.47% | 243 | 31523 | 8481 | 2.15% | 26.35 | 27.19 | 26.35 | 26.32 |
| 55 | 002779 | 中坚科技 | 82.99 | +1.95 | 2.41% | 1 | 21931 | 18106 | 1.32% | 80.69 | 83.21 | 82.00 | 81.04 |
| 56 | 688035 | 德邦科技 | 78.49 | +1.84 | 2.40% | 5 | 71929 | 56801 | 5.06% | 77.12 | 80.49 | 77.97 | 76.65 |
| 57 | 002126 | 银轮股份 | 39.37 | +0.92 | 2.39% | 2 | 129872 | 50663 | 1.63% | 38.45 | 39.80 | 39.50 | 38.45 |
| 58 | 603331 | 百达精工 | 12.83 | +0.30 | 2.39% | 4 | 33764 | 4300 | 1.67% | 12.61 | 12.84 | 12.65 | 12.53 |
| 59 | 688308 | 欧科亿 | 88.15 | +2.05 | 2.38% | 2 | 74509 | 65073 | 4.69% | 85.60 | 88.44 | 87.30 | 86.10 |
| 60 | 601727 | 上海电气 | 6.50 | +0.15 | 2.36% | 10 | 628517 | 40452 | 0.50% | 6.36 | 6.50 | 6.36 | 6.35 |
| 61 | 001339 | 智微智能 | 80.19 | +1.84 | 2.35% | 1 | 66035 | 52156 | 4.08% | 77.08 | 80.33 | 79.01 | 78.35 |
| 62 | 688836 | 宇树科技-W | 514.98 | +11.72 | 2.33% | 2 | 50987 | 256442 | 16.95% | 486.90 | 522.22 | 496.01 | 503.26 |
| 63 | 603166 | 福达股份 | 11.03 | +0.25 | 2.32% | 2 | 98277 | 10859 | 1.53% | 10.89 | 11.44 | 10.90 | 10.78 |
| 64 | 002130 | 沃尔核材 | 17.14 | +0.38 | 2.27% | 9 | 410291 | 70562 | 3.55% | 17.00 | 17.50 | 17.05 | 16.76 |
| 65 | 603072 | 天和磁材 | 30.37 | +0.67 | 2.26% | 10 | 16046 | 4849 | 1.27% | 29.70 | 30.47 | 29.70 | 29.70 |
| 66 | 688722 | 同益中 | 14.09 | +0.31 | 2.25% | 318 | 24596 | 3473 | 1.10% | 13.90 | 14.21 | 13.92 | 13.78 |
| 67 | 688707 | 振华新材 | 10.25 | +0.22 | 2.19% | 1842 | 33095 | 3373 | 0.65% | 10.06 | 10.25 | 10.06 | 10.03 |
| 68 | 001365 | 天海电子 | 38.32 | +0.81 | 2.16% | 1 | 195304 | 74476 | 33.96% | 36.51 | 39.86 | 37.51 | 37.51 |
| 69 | 300224 | 正海磁材 | 11.41 | +0.24 | 2.15% | 18 | 81687 | 9277 | 0.88% | 11.24 | 11.43 | 11.30 | 11.17 |
| 70 | 300980 | 祥源新材 | 23.42 | +0.49 | 2.14% | 8 | 26997 | 6287 | 2.70% | 22.95 | 23.44 | 22.95 | 22.93 |
| 71 | 688386 | 泛亚微透 | 47.02 | +0.98 | 2.13% | 3 | 17457 | 8198 | 1.75% | 46.37 | 47.39 | 46.46 | 46.04 |
| 72 | 002079 | 苏州固锝 | 9.18 | +0.19 | 2.11% | 2 | 278788 | 25540 | 3.44% | 9.06 | 9.24 | 9.14 | 8.99 |
| 73 | 300953 | 震裕科技 | 98.40 | +2.02 | 2.10% | 1 | 95123 | 93135 | 5.38% | 96.53 | 99.90 | 97.00 | 96.38 |
| 74 | 603666 | 亿嘉和 | 25.90 | +0.53 | 2.09% | 5 | 32805 | 8518 | 1.60% | 25.30 | 26.35 | 25.30 | 25.37 |
| 75 | 688306 | 均普智能 | 9.04 | +0.18 | 2.03% | 5 | 109806 | 9906 | 0.89% | 8.90 | 9.13 | 8.92 | 8.86 |
| 76 | 300131 | 英唐智控 | 16.15 | +0.32 | 2.02% | 9 | 613329 | 99174 | 5.77% | 15.80 | 16.47 | 16.30 | 15.83 |
| 77 | 300100 | 双林股份 | 20.71 | +0.41 | 2.02% | 1 | 50106 | 10332 | 0.90% | 20.40 | 20.88 | 20.46 | 20.30 |
| 78 | 300503 | 昊志机电 | 66.90 | +1.32 | 2.01% | 3 | 92564 | 61534 | 3.80% | 65.34 | 67.35 | 66.70 | 65.58 |
| 79 | 601609 | 金田股份 | 13.28 | +0.26 | 2.00% | 21 | 346681 | 45721 | 2.01% | 12.95 | 13.34 | 13.19 | 13.02 |
| 80 | 300843 | 胜蓝股份 | 144.81 | +2.81 | 1.98% | 4 | 64025 | 92268 | 3.99% | 141.00 | 146.66 | 144.00 | 142.00 |
| 81 | 000932 | 华菱钢铁 | 3.60 | +0.07 | 1.98% | 500 | 801066 | 28611 | 1.17% | 3.52 | 3.60 | 3.53 | 3.53 |
| 82 | 688290 | 景业智能 | 64.30 | +1.23 | 1.95% | 81 | 10097 | 6441 | 0.99% | 62.89 | 64.80 | 63.60 | 63.07 |
| 83 | 301310 | 鑫宏业 | 51.97 | +0.99 | 1.94% | 2 | 36096 | 18631 | 3.70% | 50.71 | 52.47 | 52.00 | 50.98 |
| 84 | 300476 | 胜宏科技 | 227.05 | +4.15 | 1.86% | 3 | 307661 | 700747 | 3.56% | 223.16 | 231.39 | 228.66 | 222.90 |
| 85 | 301210 | 金杨精密 | 30.90 | +0.56 | 1.85% | 5 | 76156 | 23596 | 12.37% | 30.24 | 31.59 | 30.58 | 30.34 |
| 86 | 002664 | 信质集团 | 14.86 | +0.27 | 1.85% | 2 | 35534 | 5267 | 0.88% | 14.65 | 14.90 | 14.73 | 14.59 |
| 87 | 688279 | 峰岹科技 | 209.43 | +3.78 | 1.84% | 235 | 22540 | 46989 | 2.41% | 203.01 | 213.58 | 205.92 | 205.65 |
| 88 | 301261 | 恒工精密 | 56.50 | +1.01 | 1.82% | 4 | 18802 | 10618 | 1.80% | 55.49 | 57.08 | 55.49 | 55.49 |
| 89 | 688286 | 敏芯股份 | 49.12 | +0.86 | 1.78% | 5 | 34147 | 16770 | 4.36% | 47.88 | 49.59 | 49.43 | 48.26 |
| 90 | 001298 | 好上好 | 17.12 | +0.30 | 1.78% | 6 | 68402 | 11708 | 1.68% | 16.94 | 17.25 | 17.01 | 16.82 |
| 91 | 300007 | 汉威科技 | 30.33 | +0.53 | 1.78% | 1 | 86377 | 26204 | 3.05% | 30.00 | 30.68 | 30.09 | 29.80 |
| 92 | 301622 | 英思特 | 37.27 | +0.65 | 1.77% | 256 | 10726 | 3982 | 1.66% | 36.71 | 37.34 | 36.95 | 36.62 |
| 93 | 688320 | 禾川科技 | 33.60 | +0.58 | 1.76% | 314 | 26266 | 8827 | 1.74% | 33.03 | 33.88 | 33.20 | 33.02 |
| 94 | 301328 | 维峰电子 | 52.74 | +0.87 | 1.68% | 427 | 21539 | 11343 | 1.87% | 51.88 | 53.37 | 52.99 | 51.87 |
| 95 | 002990 | 盛视科技 | 50.32 | +0.83 | 1.68% | 3 | 73542 | 36657 | 5.33% | 48.90 | 50.48 | 50.03 | 49.49 |
| 96 | 603933 | 睿能科技 | 19.42 | +0.32 | 1.68% | 4 | 28585 | 5547 | 1.38% | 19.20 | 19.69 | 19.35 | 19.10 |
| 97 | 300124 | 汇川技术 | 52.45 | +0.86 | 1.67% | 20 | 374233 | 195554 | 1.55% | 51.82 | 52.52 | 52.00 | 51.59 |
| 98 | 002245 | 蔚蓝锂芯 | 18.25 | +0.30 | 1.67% | 2 | 452735 | 82395 | 2.81% | 17.91 | 18.48 | 18.23 | 17.95 |
| 99 | 002979 | 雷赛智能 | 55.18 | +0.90 | 1.66% | 29 | 64377 | 35359 | 2.87% | 54.40 | 55.36 | 54.95 | 54.28 |
| 100 | 920593 | 鼎智科技 | 22.86 | +0.37 | 1.65% | 97 | 17015 | 3934 | 1.05% | 22.81 | 23.71 | 23.00 | 22.49 |
| 101 | 300602 | 飞荣达 | 39.08 | +0.63 | 1.64% | 7 | 184326 | 71602 | 4.59% | 38.06 | 39.36 | 39.10 | 38.45 |
| 102 | 301007 | 德迈仕 | 32.52 | +0.51 | 1.59% | 453 | 18270 | 5879 | 1.21% | 31.82 | 32.52 | 32.16 | 32.01 |
| 103 | 600053 | *ST九鼎 | 7.12 | +0.11 | 1.57% | 23 | 13675 | 968 | 0.32% | 6.96 | 7.16 | 7.01 | 7.01 |
| 104 | 300748 | 金力永磁 | 25.36 | +0.39 | 1.56% | 10 | 109992 | 27793 | 0.97% | 25.08 | 25.38 | 25.28 | 24.97 |
| 105 | 920533 | 骏创科技 | 16.36 | +0.25 | 1.55% | 252 | 26661 | 4383 | 3.65% | 16.23 | 16.77 | 16.25 | 16.11 |
| 106 | 000651 | 格力电器 | 38.56 | +0.58 | 1.53% | 3 | 298742 | 114668 | 0.54% | 37.97 | 38.58 | 38.03 | 37.98 |
| 107 | 300432 | 富临精工 | 13.82 | +0.20 | 1.47% | 18 | 267807 | 36954 | 1.58% | 13.71 | 13.88 | 13.78 | 13.62 |
| 108 | 002829 | 星网宇达 | 20.24 | +0.29 | 1.45% | 2 | 56144 | 11391 | 3.73% | 19.95 | 20.49 | 20.14 | 19.95 |
| 109 | 000887 | 中鼎股份 | 19.54 | +0.28 | 1.45% | 27 | 258087 | 50506 | 1.96% | 19.31 | 19.82 | 19.59 | 19.26 |
| 110 | 603286 | 日盈电子 | 44.18 | +0.63 | 1.45% | 4 | 37203 | 16397 | 3.18% | 43.36 | 45.10 | 43.68 | 43.55 |
| 111 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 112 | 688458 | 美芯晟 | 38.22 | +0.52 | 1.38% | 251 | 20014 | 7654 | 2.14% | 37.71 | 38.83 | 37.98 | 37.70 |
| 113 | 920100 | 三协电机 | 29.37 | +0.40 | 1.38% | 100 | 8299 | 2442 | 3.03% | 29.16 | 29.69 | 29.16 | 28.97 |
| 114 | 600699 | 均胜电子 | 20.14 | +0.27 | 1.36% | 1 | 739773 | 150501 | 5.30% | 20.01 | 20.98 | 20.68 | 19.87 |
| 115 | 688160 | 步科股份 | 97.65 | +1.29 | 1.34% | 2 | 12412 | 12129 | 1.36% | 96.29 | 99.33 | 97.75 | 96.36 |
| 116 | 300607 | 拓斯达 | 33.60 | +0.44 | 1.33% | 1 | 211735 | 70730 | 6.13% | 32.91 | 33.92 | 33.49 | 33.16 |
| 117 | 603119 | 浙江荣泰 | 55.06 | +0.71 | 1.31% | 4 | 150921 | 83323 | 3.19% | 54.65 | 56.16 | 55.50 | 54.35 |
| 118 | 300946 | 恒而达 | 36.42 | +0.46 | 1.28% | 249 | 13000 | 4736 | 1.72% | 35.78 | 36.90 | 35.96 | 35.96 |
| 119 | 301029 | 怡合达 | 24.62 | +0.30 | 1.23% | 1 | 44631 | 10972 | 0.99% | 24.43 | 24.75 | 24.56 | 24.32 |
| 120 | 603358 | 华达科技 | 44.72 | +0.53 | 1.20% | 19 | 71982 | 32047 | 1.56% | 43.70 | 45.20 | 44.39 | 44.19 |
| 121 | 300258 | 精锻科技 | 8.88 | +0.10 | 1.14% | 15 | 45027 | 4004 | 0.79% | 8.84 | 8.95 | 8.84 | 8.78 |
| 122 | 301022 | 海泰科 | 22.19 | +0.25 | 1.14% | 82 | 11727 | 2600 | 1.75% | 21.94 | 22.30 | 22.25 | 21.94 |
| 123 | 002048 | 宁波华翔 | 18.32 | +0.20 | 1.10% | 3 | 138915 | 25394 | 1.96% | 18.05 | 18.60 | 18.26 | 18.12 |
| 124 | 600114 | 东睦股份 | 28.08 | +0.30 | 1.08% | 6 | 115148 | 31983 | 1.87% | 27.47 | 28.17 | 27.93 | 27.78 |
| 125 | 002801 | 微光股份 | 26.52 | +0.28 | 1.07% | 257 | 7551 | 2006 | 0.65% | 26.37 | 26.72 | 26.44 | 26.24 |
| 126 | 603296 | 华勤技术 | 80.35 | +0.85 | 1.07% | 3 | 173159 | 138325 | 2.17% | 78.80 | 81.30 | 80.33 | 79.50 |
| 127 | 603895 | 天永智能 | 25.66 | +0.27 | 1.06% | 243 | 9948 | 2537 | 0.92% | 25.13 | 25.88 | 25.20 | 25.39 |
| 128 | 605333 | 沪光股份 | 16.38 | +0.17 | 1.05% | 3 | 19618 | 3228 | 0.42% | 16.29 | 16.75 | 16.29 | 16.21 |
| 129 | 688800 | 瑞可达 | 69.32 | +0.72 | 1.05% | 5 | 91771 | 63643 | 3.18% | 68.51 | 70.50 | 70.12 | 68.60 |
| 130 | 605018 | 长华集团 | 11.52 | +0.12 | 1.05% | 4 | 18628 | 2135 | 0.40% | 11.32 | 11.56 | 11.48 | 11.40 |
| 131 | 601177 | 杭齿前进 | 13.59 | +0.14 | 1.04% | 2 | 36596 | 4973 | 0.91% | 13.46 | 13.69 | 13.53 | 13.45 |
| 132 | 301479 | 弘景光电 | 53.20 | +0.52 | 0.99% | 20 | 25203 | 13420 | 3.53% | 52.50 | 53.89 | 52.71 | 52.68 |
| 133 | 603121 | 华培动力 | 12.34 | +0.12 | 0.98% | 8 | 32150 | 3949 | 0.95% | 12.14 | 12.43 | 12.22 | 12.22 |
| 134 | 603662 | 柯力传感 | 49.05 | +0.47 | 0.97% | 1 | 38645 | 19029 | 1.38% | 48.80 | 49.99 | 49.50 | 48.58 |
| 135 | 002520 | 日发精机 | 6.23 | +0.06 | 0.97% | 20 | 188385 | 11708 | 2.63% | 6.15 | 6.33 | 6.20 | 6.17 |
| 136 | 003038 | 鑫铂股份 | 10.52 | +0.10 | 0.96% | 3 | 25499 | 2686 | 1.57% | 10.42 | 10.60 | 10.43 | 10.42 |
| 137 | 301550 | 斯菱智驱 | 94.89 | +0.89 | 0.95% | 7 | 110751 | 106020 | 5.37% | 93.01 | 98.83 | 94.01 | 94.00 |
| 138 | 002249 | 大洋电机 | 6.37 | +0.06 | 0.95% | 2 | 222199 | 14175 | 1.19% | 6.34 | 6.42 | 6.35 | 6.31 |
| 139 | 300403 | 汉宇集团 | 8.66 | +0.08 | 0.93% | 20 | 64096 | 5555 | 1.46% | 8.60 | 8.74 | 8.60 | 8.58 |
| 140 | 301000 | 肇民科技 | 24.57 | +0.22 | 0.90% | 2 | 63980 | 15705 | 2.78% | 24.20 | 24.91 | 24.28 | 24.35 |
| 141 | 301279 | 金道科技 | 22.70 | +0.20 | 0.89% | 228 | 14428 | 3272 | 1.11% | 22.50 | 22.83 | 22.59 | 22.50 |
| 142 | 300409 | 道氏技术 | 17.09 | +0.15 | 0.89% | 20 | 99448 | 17009 | 1.43% | 17.01 | 17.21 | 17.11 | 16.94 |
| 143 | 002600 | 领益智造 | 12.58 | +0.11 | 0.88% | 3 | 768402 | 96331 | 1.07% | 12.45 | 12.65 | 12.59 | 12.47 |
| 144 | 688322 | 奥比中光-W | 92.38 | +0.81 | 0.88% | 3 | 58130 | 53644 | 1.82% | 90.88 | 93.95 | 93.10 | 91.57 |
| 145 | 300276 | 三丰智能 | 6.00 | +0.05 | 0.84% | 3582 | 152411 | 9159 | 1.26% | 5.98 | 6.05 | 6.03 | 5.95 |
| 146 | 001319 | 铭科精技 | 22.04 | +0.18 | 0.82% | 332 | 27002 | 5931 | 3.29% | 21.75 | 22.22 | 22.14 | 21.86 |
| 147 | 002747 | 埃斯顿 | 29.79 | +0.22 | 0.74% | 10 | 342105 | 101351 | 4.36% | 29.20 | 29.97 | 29.81 | 29.57 |
| 148 | 300956 | 英力股份 | 11.20 | +0.08 | 0.72% | 1038 | 32584 | 3662 | 1.55% | 11.10 | 11.35 | 11.22 | 11.12 |
| 149 | 603583 | 捷昌驱动 | 26.79 | +0.18 | 0.68% | 10 | 39053 | 10472 | 1.02% | 26.60 | 27.13 | 26.73 | 26.61 |
| 150 | 300694 | 蠡湖股份 | 10.59 | +0.07 | 0.67% | 250 | 38041 | 4009 | 1.75% | 10.40 | 10.67 | 10.54 | 10.52 |
| 151 | 300995 | 奇德新材 | 25.50 | +0.17 | 0.67% | 276 | 13662 | 3506 | 2.25% | 25.33 | 26.01 | 25.33 | 25.33 |
| 152 | 002681 | 奋达科技 | 4.60 | +0.03 | 0.66% | 43 | 274367 | 12575 | 1.75% | 4.55 | 4.62 | 4.59 | 4.57 |
| 153 | 600580 | 卧龙电驱 | 27.27 | +0.18 | 0.66% | 2 | 247124 | 67286 | 1.59% | 27.00 | 27.63 | 27.25 | 27.09 |
| 154 | 000157 | 中联重科 | 6.20 | +0.04 | 0.65% | 6 | 255885 | 15835 | 0.36% | 6.14 | 6.21 | 6.15 | 6.16 |
| 155 | 688698 | 伟创电气 | 43.30 | +0.27 | 0.63% | 10 | 26182 | 11397 | 1.22% | 43.10 | 44.30 | 43.14 | 43.03 |
| 156 | 301596 | 瑞迪智驱 | 46.84 | +0.28 | 0.60% | 1 | 13063 | 6126 | 2.98% | 46.43 | 47.55 | 47.00 | 46.56 |
| 157 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 158 | 301216 | 万凯新材 | 17.38 | +0.10 | 0.58% | 2 | 150338 | 26059 | 2.76% | 17.16 | 17.55 | 17.42 | 17.28 |
| 159 | 688186 | 广大特材 | 14.12 | +0.08 | 0.57% | 10 | 23941 | 3397 | 0.85% | 14.08 | 14.31 | 14.10 | 14.04 |
| 160 | 003028 | 振邦智能 | 23.20 | +0.13 | 0.56% | 1 | 11066 | 2572 | 1.57% | 23.05 | 23.45 | 23.32 | 23.07 |
| 161 | 600869 | 远东股份 | 21.41 | +0.11 | 0.52% | 2 | 1988454 | 424387 | 8.96% | 21.01 | 21.90 | 21.73 | 21.30 |
| 162 | 688529 | 豪森智能 | 14.40 | +0.07 | 0.49% | 40 | 12403 | 1797 | 0.74% | 14.28 | 14.64 | 14.41 | 14.33 |
| 163 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 164 | 603082 | 北自科技 | 51.40 | +0.23 | 0.45% | 5 | 131250 | 67387 | 32.36% | 49.94 | 52.97 | 51.67 | 51.17 |
| 165 | 002698 | 博实股份 | 11.41 | +0.05 | 0.44% | 2 | 57520 | 6558 | 0.68% | 11.34 | 11.48 | 11.40 | 11.36 |
| 166 | 002611 | 东方精工 | 13.97 | +0.06 | 0.43% | 15 | 126826 | 17712 | 1.26% | 13.89 | 14.04 | 13.96 | 13.91 |
| 167 | 300296 | 利亚德 | 4.89 | +0.02 | 0.41% | 3 | 273447 | 13372 | 1.18% | 4.86 | 4.92 | 4.89 | 4.87 |
| 168 | 000049 | 德赛电池 | 22.29 | +0.09 | 0.41% | 1 | 35296 | 7866 | 0.92% | 22.19 | 22.45 | 22.27 | 22.20 |
| 169 | 002009 | 天奇股份 | 15.58 | +0.06 | 0.39% | 4 | 60099 | 9380 | 1.70% | 15.51 | 15.78 | 15.55 | 15.52 |
| 170 | 300644 | 南京聚隆 | 19.35 | +0.07 | 0.36% | 1 | 18415 | 3596 | 2.09% | 19.33 | 19.71 | 19.35 | 19.28 |
| 171 | 002180 | 奔图科技 | 16.09 | +0.05 | 0.31% | 8 | 66390 | 10711 | 0.48% | 16.03 | 16.27 | 16.18 | 16.04 |
| 172 | 300660 | 江苏雷利 | 23.40 | +0.07 | 0.30% | 20 | 43075 | 10153 | 0.74% | 23.38 | 23.95 | 23.53 | 23.33 |
| 173 | 603920 | 世运电路 | 43.60 | +0.13 | 0.30% | 1 | 356461 | 156248 | 4.95% | 43.07 | 44.58 | 44.10 | 43.47 |
| 174 | 000959 | 首钢股份 | 3.48 | +0.01 | 0.29% | 9904 | 199682 | 6941 | 0.27% | 3.45 | 3.50 | 3.47 | 3.47 |
| 175 | 688611 | 杭州柯林 | 69.60 | +0.20 | 0.29% | 68 | 9716 | 6785 | 0.63% | 68.41 | 71.17 | 70.02 | 69.40 |
| 176 | 603416 | 信捷电气 | 46.85 | +0.12 | 0.26% | 4 | 15009 | 7052 | 1.08% | 46.73 | 47.38 | 46.73 | 46.73 |
| 177 | 000700 | 模塑科技 | 11.91 | +0.02 | 0.17% | 9 | 628309 | 74627 | 6.84% | 11.66 | 12.07 | 11.95 | 11.89 |
| 178 | 002975 | 博杰股份 | 104.86 | +0.16 | 0.15% | 2 | 105264 | 110613 | 7.61% | 102.88 | 107.00 | 106.59 | 104.70 |
| 179 | 300433 | 蓝思科技 | 33.48 | +0.04 | 0.12% | 1 | 834299 | 277737 | 1.68% | 32.88 | 33.90 | 33.72 | 33.44 |
| 180 | 002973 | 侨银股份 | 13.56 | 0.00 | 0.00% | 8 | 141514 | 19229 | 4.45% | 13.33 | 13.84 | 13.52 | 13.56 |
| 181 | 301160 | 翔楼新材 | 41.98 | -0.02 | -0.05% | 11 | 28671 | 12054 | 5.32% | 41.42 | 42.60 | 42.23 | 42.00 |
| 182 | 300248 | 新开普 | 8.19 | -0.01 | -0.12% | 4 | 63263 | 5203 | 1.55% | 8.14 | 8.33 | 8.29 | 8.20 |
| 183 | 600592 | 龙溪股份 | 14.64 | -0.02 | -0.14% | 5 | 51235 | 7567 | 1.28% | 14.61 | 14.95 | 14.77 | 14.66 |
| 184 | 603890 | 春秋电子 | 17.41 | -0.04 | -0.23% | 8 | 245249 | 42582 | 4.87% | 17.21 | 17.55 | 17.40 | 17.45 |
| 185 | 003022 | 联泓新科 | 19.69 | -0.05 | -0.25% | 1 | 88187 | 17392 | 0.66% | 19.56 | 20.17 | 19.83 | 19.74 |
| 186 | 301255 | 通力科技 | 18.75 | -0.05 | -0.27% | 283 | 16420 | 3100 | 1.23% | 18.65 | 19.17 | 18.98 | 18.80 |
| 187 | 603028 | 赛福天 | 6.75 | -0.02 | -0.30% | 640 | 27461 | 1865 | 0.96% | 6.72 | 6.89 | 6.81 | 6.77 |
| 188 | 300580 | 贝斯特 | 18.44 | -0.07 | -0.38% | 1 | 73087 | 13510 | 1.55% | 18.32 | 18.88 | 18.69 | 18.51 |
| 189 | 002117 | 东港股份 | 7.65 | -0.03 | -0.39% | 9 | 60002 | 4619 | 1.15% | 7.64 | 7.77 | 7.71 | 7.68 |
| 190 | 000625 | 长安汽车 | 7.12 | -0.03 | -0.42% | 26 | 357546 | 25443 | 0.43% | 7.10 | 7.15 | 7.15 | 7.15 |
| 191 | 300969 | 恒帅股份 | 81.05 | -0.35 | -0.43% | 1 | 21313 | 17519 | 2.72% | 80.52 | 85.29 | 84.00 | 81.40 |
| 192 | 603596 | 伯特利 | 28.38 | -0.13 | -0.46% | 2 | 144759 | 40986 | 1.61% | 28.11 | 28.80 | 28.60 | 28.51 |
| 193 | 603608 | 天创时尚 | 21.10 | -0.11 | -0.52% | 1 | 151294 | 32277 | 3.56% | 21.00 | 21.68 | 21.39 | 21.21 |
| 194 | 302132 | 中航成飞 | 59.14 | -0.36 | -0.61% | 5 | 61788 | 36835 | 1.05% | 59.00 | 60.45 | 59.70 | 59.50 |
| 195 | 300428 | 立中集团 | 19.47 | -0.13 | -0.66% | 837 | 42085 | 8251 | 0.70% | 19.47 | 19.84 | 19.66 | 19.60 |
| 196 | 603081 | 大丰实业 | 9.35 | -0.07 | -0.74% | 717 | 25626 | 2399 | 0.61% | 9.30 | 9.46 | 9.41 | 9.42 |
| 197 | 300115 | 长盈精密 | 24.48 | -0.20 | -0.81% | 2 | 309780 | 76159 | 2.28% | 24.35 | 25.06 | 25.04 | 24.68 |
| 198 | 301373 | 凌玮科技 | 118.44 | -1.41 | -1.18% | 1 | 82483 | 97506 | 11.84% | 115.87 | 122.19 | 121.00 | 119.85 |
| 199 | 603528 | 多伦科技 | 6.40 | -0.08 | -1.23% | 63 | 160695 | 10403 | 2.28% | 6.39 | 6.58 | 6.48 | 6.48 |
| 200 | 600184 | 光电股份 | 21.76 | -0.34 | -1.54% | 2 | 430567 | 93111 | 7.39% | 21.13 | 22.25 | 21.79 | 22.10 |
| 201 | 002625 | 光启技术 | 27.60 | -0.47 | -1.67% | 31 | 289406 | 81131 | 1.34% | 27.60 | 29.05 | 28.81 | 28.07 |
| 202 | 002870 | 香山股份 | 49.48 | -1.27 | -2.50% | 10 | 41962 | 20916 | 3.30% | 49.30 | 50.70 | 50.55 | 50.75 |
| 203 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |
| 204 | 688218 | 江苏北人 | 41.23 | -1.26 | -2.97% | 2 | 64492 | 26475 | 5.54% | 39.61 | 43.62 | 42.70 | 42.49 |
| 205 | 002036 | 联创电子 | 6.32 | -0.21 | -3.22% | 8 | 441910 | 28130 | 4.19% | 6.28 | 6.53 | 6.50 | 6.53 |