| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301005 | 超捷股份 | 82.43 | +6.95 | 9.21% | 4287 | 295004 | 233639 | 22.29% | 74.33 | 83.00 | 75.52 | 75.48 |
| 2 | 300695 | 兆丰股份 | 93.56 | +4.70 | 5.29% | 184 | 17468 | 16150 | 1.71% | 88.39 | 94.34 | 88.86 | 88.86 |
| 3 | 603121 | 华培动力 | 19.96 | +0.95 | 5.00% | 2538 | 221176 | 43144 | 6.53% | 18.65 | 20.29 | 19.02 | 19.01 |
| 4 | 300953 | 震裕科技 | 156.19 | +6.37 | 4.25% | 1 | 108509 | 164171 | 8.70% | 146.46 | 158.31 | 149.65 | 149.82 |
| 5 | 300421 | 力星股份 | 32.02 | +1.24 | 4.03% | 1 | 642944 | 205902 | 27.91% | 30.15 | 33.70 | 30.78 | 30.78 |
| 6 | 688698 | 伟创电气 | 91.68 | +3.43 | 3.89% | 582 | 63031 | 56776 | 2.95% | 86.02 | 92.98 | 88.00 | 88.25 |
| 7 | 688160 | 步科股份 | 108.50 | +3.42 | 3.25% | 602 | 26654 | 28246 | 3.17% | 103.33 | 108.50 | 105.25 | 105.08 |
| 8 | 920593 | 鼎智科技 | 33.79 | +0.95 | 2.89% | 275 | 28479 | 9502 | 1.76% | 32.59 | 33.93 | 32.75 | 32.84 |
| 9 | 002965 | 祥鑫科技 | 38.62 | +0.90 | 2.39% | 750 | 91522 | 35150 | 4.59% | 37.45 | 38.98 | 37.73 | 37.72 |
| 10 | 002031 | 巨轮智能 | 8.27 | +0.19 | 2.35% | 41644 | 2374653 | 195104 | 12.25% | 7.90 | 8.39 | 7.98 | 8.08 |
| 11 | 000157 | 中联重科 | 8.66 | +0.17 | 2.00% | 9702 | 666457 | 57369 | 0.94% | 8.45 | 8.67 | 8.48 | 8.49 |
| 12 | 002801 | 微光股份 | 33.80 | +0.61 | 1.84% | 615 | 26973 | 9065 | 2.33% | 32.85 | 33.88 | 33.18 | 33.19 |
| 13 | 300258 | 精锻科技 | 13.78 | +0.17 | 1.25% | 1184 | 144853 | 19887 | 2.54% | 13.51 | 13.87 | 13.54 | 13.61 |
| 14 | 600699 | 均胜电子 | 27.30 | +0.31 | 1.15% | 5081 | 408062 | 110710 | 3.01% | 26.64 | 27.58 | 26.82 | 26.99 |
| 15 | 301000 | 肇民科技 | 39.66 | +0.45 | 1.15% | 6 | 25486 | 10011 | 1.11% | 38.75 | 39.78 | 39.01 | 39.21 |
| 16 | 603990 | 麦迪科技 | 15.74 | +0.17 | 1.09% | 836 | 64721 | 10148 | 2.11% | 15.50 | 15.89 | 15.57 | 15.57 |
| 17 | 001306 | 夏厦精密 | 83.82 | +0.82 | 0.99% | 69 | 8958 | 7521 | 5.78% | 82.59 | 84.79 | 82.80 | 83.00 |
| 18 | 002276 | 万马股份 | 16.03 | +0.13 | 0.82% | 3465 | 231929 | 36844 | 2.30% | 15.71 | 16.07 | 15.92 | 15.90 |
| 19 | 603662 | 柯力传感 | 65.76 | +0.51 | 0.78% | 337 | 47401 | 31107 | 1.69% | 64.81 | 66.09 | 64.81 | 65.25 |
| 20 | 688320 | 禾川科技 | 34.91 | +0.25 | 0.72% | 308 | 37516 | 13108 | 2.48% | 34.50 | 35.42 | 34.64 | 34.66 |
| 21 | 600366 | 宁波韵升 | 14.24 | +0.10 | 0.71% | 7905 | 429334 | 60806 | 3.91% | 14.03 | 14.28 | 14.05 | 14.14 |
| 22 | 002180 | 纳思达 | 18.72 | +0.13 | 0.70% | 932 | 136076 | 25280 | 1.00% | 18.33 | 18.85 | 18.54 | 18.59 |
| 23 | 002698 | 博实股份 | 16.37 | +0.11 | 0.68% | 836 | 107949 | 17636 | 1.28% | 16.15 | 16.44 | 16.26 | 16.26 |
| 24 | 002009 | 天奇股份 | 16.46 | +0.11 | 0.67% | 1100 | 150866 | 24675 | 4.26% | 16.18 | 16.53 | 16.21 | 16.35 |
| 25 | 301368 | 丰立智能 | 59.39 | +0.39 | 0.66% | 387 | 21861 | 12952 | 3.41% | 58.35 | 59.85 | 58.39 | 59.00 |
| 26 | 688777 | 中控技术 | 52.20 | +0.32 | 0.62% | 636 | 70249 | 36287 | 0.90% | 51.12 | 52.33 | 51.74 | 51.88 |
| 27 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 28 | 002747 | 埃斯顿 | 22.48 | +0.12 | 0.54% | 868 | 116182 | 26056 | 1.48% | 22.22 | 22.63 | 22.42 | 22.36 |
| 29 | 002057 | 中钢天源 | 10.02 | +0.05 | 0.50% | 569 | 63130 | 6294 | 0.84% | 9.88 | 10.05 | 9.94 | 9.97 |
| 30 | 600889 | 南京化纤 | 15.16 | +0.07 | 0.46% | 289 | 46835 | 7084 | 1.28% | 14.97 | 15.28 | 14.99 | 15.09 |
| 31 | 003021 | 兆威机电 | 109.04 | +0.44 | 0.41% | 376 | 30813 | 33451 | 1.49% | 107.21 | 109.31 | 108.55 | 108.60 |
| 32 | 601608 | 中信重工 | 6.78 | +0.02 | 0.30% | 4532 | 465731 | 31545 | 1.02% | 6.69 | 6.91 | 6.75 | 6.76 |
| 33 | 688017 | 绿的谐波 | 158.27 | +0.48 | 0.30% | 3 | 32531 | 51249 | 1.77% | 156.13 | 158.94 | 156.61 | 157.79 |
| 34 | 688322 | 奥比中光-UW | 82.91 | +0.24 | 0.29% | 426 | 42600 | 34967 | 1.46% | 81.17 | 83.06 | 82.50 | 82.67 |
| 35 | 300403 | 汉宇集团 | 13.99 | +0.04 | 0.29% | 1592 | 119857 | 16682 | 2.81% | 13.80 | 14.01 | 13.89 | 13.95 |
| 36 | 301226 | 祥明智能 | 29.53 | +0.08 | 0.27% | 392 | 25011 | 7397 | 2.30% | 29.11 | 29.94 | 29.69 | 29.45 |
| 37 | 302132 | 中航成飞 | 77.31 | +0.19 | 0.25% | 873 | 52345 | 40396 | 0.89% | 76.86 | 77.66 | 77.15 | 77.12 |
| 38 | 600580 | 卧龙电驱 | 43.32 | +0.10 | 0.23% | 7393 | 500836 | 215980 | 3.21% | 42.72 | 43.50 | 43.35 | 43.22 |
| 39 | 300224 | 正海磁材 | 15.23 | +0.03 | 0.20% | 1062 | 106876 | 16159 | 1.15% | 15.01 | 15.26 | 15.14 | 15.20 |
| 40 | 300100 | 双林股份 | 38.15 | +0.07 | 0.18% | 860 | 67527 | 25650 | 1.22% | 37.69 | 38.23 | 38.13 | 38.08 |
| 41 | 603082 | 北自科技 | 36.42 | +0.06 | 0.17% | 110 | 6279 | 2283 | 1.55% | 36.06 | 36.57 | 36.36 | 36.36 |
| 42 | 605555 | 德昌股份 | 18.73 | +0.03 | 0.16% | 461 | 67861 | 12709 | 1.40% | 18.53 | 19.08 | 18.70 | 18.70 |
| 43 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 44 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 45 | 603920 | 世运电路 | 40.99 | +0.04 | 0.10% | 1097 | 137502 | 56104 | 1.91% | 40.49 | 41.27 | 40.65 | 40.95 |
| 46 | 603728 | 鸣志电器 | 68.50 | +0.07 | 0.10% | 699 | 45875 | 31345 | 1.10% | 67.71 | 68.94 | 68.54 | 68.43 |
| 47 | 002036 | 联创电子 | 11.14 | +0.01 | 0.09% | 4809 | 372705 | 41041 | 3.54% | 10.88 | 11.15 | 11.07 | 11.13 |
| 48 | 603583 | 捷昌驱动 | 35.98 | +0.03 | 0.08% | 301 | 32546 | 11654 | 0.85% | 35.56 | 36.09 | 35.88 | 35.95 |
| 49 | 002117 | 东港股份 | 13.27 | +0.01 | 0.08% | 1649 | 151323 | 20004 | 2.89% | 13.10 | 13.31 | 13.21 | 13.26 |
| 50 | 603666 | 亿嘉和 | 30.37 | +0.02 | 0.07% | 155 | 17352 | 5264 | 0.84% | 30.15 | 30.59 | 30.15 | 30.35 |
| 51 | 688165 | 埃夫特-U | 21.26 | +0.01 | 0.05% | 844 | 47839 | 10153 | 0.92% | 21.03 | 21.40 | 21.19 | 21.25 |
| 52 | 000887 | 中鼎股份 | 21.77 | +0.01 | 0.05% | 1946 | 219849 | 47546 | 1.67% | 21.37 | 21.86 | 21.77 | 21.76 |
| 53 | 300894 | 火星人 | 11.74 | 0.00 | 0.00% | 392 | 34971 | 4104 | 1.19% | 11.60 | 11.83 | 11.70 | 11.74 |
| 54 | 001319 | 铭科精技 | 25.89 | -0.01 | -0.04% | 138 | 17501 | 4533 | 2.13% | 25.68 | 26.07 | 25.90 | 25.90 |
| 55 | 603667 | 五洲新春 | 53.46 | -0.06 | -0.11% | 5371 | 436237 | 234298 | 11.91% | 52.80 | 54.72 | 53.03 | 53.52 |
| 56 | 603009 | 北特科技 | 43.91 | -0.07 | -0.16% | 741 | 87943 | 38405 | 2.60% | 43.01 | 44.08 | 43.93 | 43.98 |
| 57 | 301099 | 雅创电子 | 42.90 | -0.07 | -0.16% | 191 | 23173 | 9879 | 2.58% | 42.21 | 43.06 | 42.69 | 42.97 |
| 58 | 300083 | 创世纪 | 9.18 | -0.02 | -0.22% | 3497 | 256716 | 23470 | 1.72% | 9.08 | 9.22 | 9.16 | 9.20 |
| 59 | 002664 | 信质集团 | 23.10 | -0.05 | -0.22% | 453 | 65112 | 14993 | 1.62% | 22.80 | 23.32 | 23.16 | 23.15 |
| 60 | 000837 | 秦川机床 | 12.52 | -0.03 | -0.24% | 1710 | 117893 | 14737 | 1.17% | 12.40 | 12.61 | 12.46 | 12.55 |
| 61 | 301310 | 鑫宏业 | 44.14 | -0.12 | -0.27% | 73 | 12890 | 5694 | 2.57% | 43.83 | 44.66 | 44.26 | 44.26 |
| 62 | 300748 | 金力永磁 | 34.83 | -0.11 | -0.31% | 6 | 301221 | 104029 | 2.66% | 34.24 | 34.88 | 34.75 | 34.94 |
| 63 | 002006 | 精工科技 | 22.32 | -0.07 | -0.31% | 1007 | 157313 | 34898 | 3.03% | 21.90 | 22.62 | 22.50 | 22.39 |
| 64 | 301419 | 阿莱德 | 33.26 | -0.11 | -0.33% | 111 | 17786 | 5886 | 4.19% | 32.73 | 33.42 | 33.12 | 33.37 |
| 65 | 301236 | 软通动力 | 46.64 | -0.16 | -0.34% | 1224 | 105808 | 48958 | 1.35% | 46.00 | 46.69 | 46.50 | 46.80 |
| 66 | 300660 | 江苏雷利 | 50.25 | -0.19 | -0.38% | 4 | 72509 | 36373 | 1.62% | 49.71 | 50.80 | 50.43 | 50.44 |
| 67 | 688508 | 芯朋微 | 60.10 | -0.27 | -0.45% | 275 | 19830 | 11882 | 1.51% | 59.31 | 60.58 | 60.00 | 60.37 |
| 68 | 002979 | 雷赛智能 | 40.91 | -0.19 | -0.46% | 415 | 28591 | 11676 | 1.29% | 40.53 | 41.14 | 40.89 | 41.10 |
| 69 | 300432 | 富临精工 | 15.72 | -0.08 | -0.51% | 4 | 277954 | 43516 | 1.64% | 15.53 | 15.78 | 15.77 | 15.80 |
| 70 | 300680 | 隆盛科技 | 48.70 | -0.29 | -0.59% | 1 | 77184 | 37375 | 4.39% | 47.80 | 49.09 | 48.52 | 48.99 |
| 71 | 605018 | 长华集团 | 11.22 | -0.07 | -0.62% | 281 | 20924 | 2355 | 0.45% | 11.18 | 11.38 | 11.24 | 11.29 |
| 72 | 920533 | 骏创科技 | 27.09 | -0.18 | -0.66% | 105 | 13815 | 3735 | 1.91% | 26.80 | 27.38 | 27.00 | 27.27 |
| 73 | 002933 | 新兴装备 | 33.77 | -0.23 | -0.68% | 124 | 17985 | 6092 | 1.58% | 33.60 | 34.29 | 33.98 | 34.00 |
| 74 | 300580 | 贝斯特 | 24.14 | -0.17 | -0.70% | 514 | 36456 | 8798 | 0.77% | 24.01 | 24.35 | 24.30 | 24.31 |
| 75 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 76 | 920491 | 奥迪威 | 26.86 | -0.26 | -0.96% | 139 | 23491 | 6303 | 2.03% | 26.63 | 27.19 | 27.19 | 27.12 |
| 77 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 78 | 920239 | 长虹能源 | 32.01 | -0.34 | -1.05% | 340 | 16461 | 5273 | 0.92% | 31.81 | 32.58 | 32.35 | 32.35 |
| 79 | 301023 | 江南奕帆 | 36.79 | -0.42 | -1.13% | 63 | 6796 | 2511 | 1.63% | 36.68 | 37.40 | 37.39 | 37.21 |
| 80 | 301328 | 维峰电子 | 42.48 | -0.49 | -1.14% | 245 | 10250 | 4352 | 2.03% | 42.18 | 42.86 | 42.66 | 42.97 |
| 81 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 82 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 83 | 002249 | 大洋电机 | 10.69 | -0.15 | -1.38% | 7467 | 804275 | 85627 | 4.40% | 10.53 | 10.86 | 10.78 | 10.84 |
| 84 | 301413 | 安培龙 | 126.90 | -1.88 | -1.46% | 315 | 34269 | 43312 | 5.96% | 124.06 | 128.80 | 128.00 | 128.78 |
| 85 | 002870 | 香山股份 | 38.10 | -0.59 | -1.52% | 653 | 50326 | 19181 | 3.90% | 37.39 | 38.71 | 38.40 | 38.69 |
| 86 | 688255 | 凯尔达 | 32.43 | -0.51 | -1.55% | 2 | 10875 | 3549 | 0.99% | 32.30 | 33.00 | 32.85 | 32.94 |
| 87 | 002434 | 万里扬 | 8.84 | -0.14 | -1.56% | 1399 | 126859 | 11255 | 0.97% | 8.81 | 8.99 | 8.98 | 8.98 |
| 88 | 301008 | 宏昌科技 | 34.37 | -0.57 | -1.63% | 73 | 18296 | 6304 | 1.58% | 34.30 | 35.00 | 34.95 | 34.94 |
| 89 | 688097 | 博众精工 | 34.34 | -0.59 | -1.69% | 345 | 64652 | 22473 | 1.45% | 34.15 | 35.58 | 34.61 | 34.93 |
| 90 | 603738 | 泰晶科技 | 16.67 | -0.29 | -1.71% | 5119 | 370811 | 61962 | 9.61% | 16.55 | 17.09 | 16.96 | 16.96 |
| 91 | 688529 | 豪森智能 | 18.51 | -0.33 | -1.75% | 128 | 13521 | 2515 | 0.80% | 18.47 | 18.86 | 18.86 | 18.84 |
| 92 | 300843 | 胜蓝股份 | 47.40 | -0.89 | -1.84% | 3 | 48080 | 22637 | 3.06% | 46.45 | 48.18 | 48.00 | 48.29 |
| 93 | 688360 | 德马科技 | 21.84 | -0.47 | -2.11% | 967 | 58539 | 12798 | 2.32% | 21.60 | 22.31 | 22.31 | 22.31 |
| 94 | 002881 | 美格智能 | 45.22 | -1.17 | -2.52% | 1663 | 102456 | 46239 | 5.63% | 44.82 | 45.95 | 45.95 | 46.39 |
| 95 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 96 | 688499 | 利元亨 | 59.78 | -1.71 | -2.78% | 996 | 82534 | 49564 | 4.89% | 59.07 | 62.36 | 61.97 | 61.49 |
| 97 | 688306 | 均普智能 | 10.96 | -0.32 | -2.84% | 1569 | 191166 | 20907 | 1.56% | 10.80 | 11.09 | 11.00 | 11.28 |
| 98 | 002681 | 奋达科技 | 6.87 | -0.21 | -2.97% | 7914 | 708012 | 48993 | 4.62% | 6.85 | 7.04 | 7.04 | 7.08 |
| 99 | 300476 | 胜宏科技 | 303.20 | -14.85 | -4.67% | 1 | 591646 | 1788297 | 6.92% | 294.68 | 315.00 | 315.00 | 318.05 |
| 100 | 688028 | 沃尔德 | 64.50 | -3.75 | -5.49% | 883 | 105078 | 68098 | 6.96% | 63.20 | 68.30 | 68.22 | 68.25 |