| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688308 | 欧科亿 | 132.00 | +18.00 | 15.79% | 4 | 228363 | 290818 | 14.38% | 115.33 | 136.20 | 116.00 | 114.00 |
| 2 | 688507 | 索辰科技 | 162.91 | +20.02 | 14.01% | 795 | 143461 | 223532 | 29.14% | 141.31 | 168.88 | 145.99 | 142.89 |
| 3 | 300476 | 胜宏科技 | 375.50 | +44.10 | 13.31% | 2 | 801700 | 2899615 | 9.27% | 346.04 | 375.50 | 346.04 | 331.40 |
| 4 | 301373 | 凌玮科技 | 139.60 | +16.00 | 12.94% | 3 | 82120 | 110383 | 20.14% | 125.00 | 141.50 | 125.00 | 123.60 |
| 5 | 688028 | 沃尔德 | 125.21 | +12.92 | 11.51% | 507 | 103611 | 127811 | 6.86% | 113.90 | 127.82 | 114.01 | 112.29 |
| 6 | 300373 | 扬杰科技 | 86.38 | +8.77 | 11.30% | 3 | 420155 | 353590 | 7.75% | 79.36 | 88.00 | 79.51 | 77.61 |
| 7 | 300553 | 集智股份 | 67.26 | +6.41 | 10.53% | 1303 | 79378 | 51312 | 9.35% | 60.67 | 67.50 | 60.67 | 60.85 |
| 8 | 002036 | 联创电子 | 10.30 | +0.94 | 10.04% | 2317 | 2058104 | 204305 | 19.50% | 9.52 | 10.30 | 10.09 | 9.36 |
| 9 | 002245 | 蔚蓝锂芯 | 20.41 | +1.86 | 10.03% | 2569 | 1676090 | 330229 | 10.43% | 18.09 | 20.41 | 18.57 | 18.55 |
| 10 | 603890 | 春秋电子 | 22.97 | +2.09 | 10.01% | 440 | 494959 | 111161 | 11.08% | 20.99 | 22.97 | 20.99 | 20.88 |
| 11 | 002975 | 博杰股份 | 121.55 | +11.05 | 10.00% | 458 | 95141 | 113519 | 6.93% | 111.90 | 121.55 | 111.90 | 110.50 |
| 12 | 688386 | 泛亚微透 | 93.13 | +7.22 | 8.40% | 348 | 43593 | 40186 | 4.79% | 86.86 | 95.48 | 87.01 | 85.91 |
| 13 | 600114 | 东睦股份 | 37.75 | +2.79 | 7.98% | 3238 | 480481 | 176857 | 7.80% | 35.15 | 37.99 | 35.15 | 34.96 |
| 14 | 688322 | 奥比中光-W | 118.15 | +8.55 | 7.80% | 2 | 283459 | 327571 | 8.89% | 107.48 | 121.21 | 110.00 | 109.60 |
| 15 | 002681 | 奋达科技 | 5.84 | +0.41 | 7.55% | 18914 | 1403354 | 80797 | 8.94% | 5.43 | 5.96 | 5.51 | 5.43 |
| 16 | 301479 | 弘景光电 | 120.01 | +8.31 | 7.44% | 203 | 48427 | 57507 | 9.51% | 112.36 | 121.95 | 112.36 | 111.70 |
| 17 | 300952 | 恒辉安防 | 39.25 | +2.57 | 7.01% | 4 | 134024 | 51504 | 12.79% | 35.56 | 40.39 | 37.00 | 36.68 |
| 18 | 301622 | 英思特 | 60.95 | +3.99 | 7.00% | 527 | 44327 | 26775 | 6.86% | 57.00 | 61.79 | 57.00 | 56.96 |
| 19 | 000887 | 中鼎股份 | 20.47 | +1.31 | 6.84% | 6198 | 942993 | 187279 | 7.17% | 18.90 | 20.69 | 19.50 | 19.16 |
| 20 | 603738 | 泰晶科技 | 50.24 | +3.11 | 6.60% | 3422 | 523740 | 263504 | 13.57% | 47.99 | 51.84 | 48.00 | 47.13 |
| 21 | 300648 | 星云股份 | 55.42 | +3.42 | 6.58% | 1 | 59863 | 32561 | 4.51% | 51.50 | 55.91 | 52.00 | 52.00 |
| 22 | 301419 | 阿莱德 | 47.01 | +2.71 | 6.12% | 1 | 97424 | 45428 | 12.28% | 44.60 | 47.81 | 44.75 | 44.30 |
| 23 | 603051 | 鹿山新材 | 24.42 | +1.37 | 5.94% | 658 | 78228 | 18787 | 4.84% | 23.10 | 24.70 | 23.13 | 23.05 |
| 24 | 300969 | 恒帅股份 | 168.67 | +9.33 | 5.86% | 743 | 45599 | 75600 | 8.16% | 157.00 | 170.00 | 159.11 | 159.34 |
| 25 | 300843 | 胜蓝股份 | 98.80 | +5.30 | 5.67% | 2 | 81593 | 80162 | 5.08% | 94.50 | 103.00 | 95.89 | 93.50 |
| 26 | 301255 | 通力科技 | 34.20 | +1.82 | 5.62% | 2 | 121907 | 40655 | 32.01% | 31.50 | 34.98 | 32.06 | 32.38 |
| 27 | 300679 | 电连技术 | 53.80 | +2.85 | 5.59% | 2 | 243110 | 129026 | 6.76% | 51.11 | 54.29 | 52.25 | 50.95 |
| 28 | 002579 | 中京电子 | 13.46 | +0.69 | 5.40% | 10249 | 586800 | 77999 | 10.06% | 12.91 | 13.52 | 12.91 | 12.77 |
| 29 | 603009 | 北特科技 | 58.80 | +2.97 | 5.32% | 3233 | 277597 | 158427 | 8.20% | 54.38 | 59.66 | 55.00 | 55.83 |
| 30 | 603920 | 世运电路 | 66.65 | +3.31 | 5.23% | 2954 | 535310 | 354585 | 7.43% | 63.39 | 68.14 | 63.57 | 63.34 |
| 31 | 300580 | 贝斯特 | 28.67 | +1.42 | 5.21% | 1495 | 233218 | 66518 | 4.93% | 27.33 | 29.80 | 27.54 | 27.25 |
| 32 | 300433 | 蓝思科技 | 38.40 | +1.89 | 5.18% | 1 | 2220880 | 823581 | 4.47% | 35.26 | 38.55 | 35.86 | 36.51 |
| 33 | 001339 | 智微智能 | 113.83 | +5.58 | 5.15% | 1629 | 122829 | 137948 | 10.28% | 109.50 | 114.68 | 110.16 | 108.25 |
| 34 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 35 | 688186 | 广大特材 | 19.67 | +0.95 | 5.07% | 567 | 74012 | 14308 | 2.64% | 18.56 | 19.83 | 19.10 | 18.72 |
| 36 | 003022 | 联泓新科 | 25.42 | +1.22 | 5.04% | 3692 | 292837 | 73630 | 2.19% | 24.20 | 25.92 | 24.32 | 24.20 |
| 37 | 601609 | 金田股份 | 13.87 | +0.63 | 4.76% | 9068 | 994289 | 136391 | 5.75% | 13.22 | 14.05 | 13.48 | 13.24 |
| 38 | 688529 | 豪森智能 | 20.61 | +0.91 | 4.62% | 190 | 25748 | 5219 | 1.53% | 19.66 | 20.82 | 19.80 | 19.70 |
| 39 | 301210 | 金杨精密 | 44.53 | +1.94 | 4.56% | 860 | 54389 | 23804 | 12.51% | 41.88 | 45.10 | 42.86 | 42.59 |
| 40 | 301099 | 雅创电子 | 64.25 | +2.75 | 4.47% | 614 | 54549 | 34518 | 6.08% | 61.51 | 64.66 | 62.73 | 61.50 |
| 41 | 301196 | 唯科科技 | 146.95 | +6.27 | 4.46% | 534 | 47300 | 68565 | 5.77% | 140.50 | 149.37 | 142.94 | 140.68 |
| 42 | 300328 | 宜安科技 | 20.57 | +0.87 | 4.42% | 10 | 619381 | 125047 | 9.02% | 19.68 | 20.66 | 19.84 | 19.70 |
| 43 | 301029 | 怡合达 | 31.18 | +1.32 | 4.42% | 2244 | 236634 | 73349 | 5.12% | 29.55 | 31.57 | 30.06 | 29.86 |
| 44 | 002048 | 宁波华翔 | 29.88 | +1.23 | 4.29% | 3298 | 444976 | 133500 | 6.27% | 28.31 | 30.99 | 28.88 | 28.65 |
| 45 | 300980 | 祥源新材 | 30.86 | +1.21 | 4.08% | 363 | 51904 | 16018 | 5.28% | 29.65 | 31.49 | 29.87 | 29.65 |
| 46 | 300611 | 美力科技 | 28.96 | +1.12 | 4.02% | 800 | 120721 | 34436 | 8.14% | 27.63 | 29.18 | 28.00 | 27.84 |
| 47 | 301328 | 维峰电子 | 86.20 | +3.32 | 4.01% | 431 | 28567 | 23933 | 2.60% | 80.00 | 86.65 | 82.50 | 82.88 |
| 48 | 300900 | 广联航空 | 40.04 | +1.54 | 4.00% | 1 | 207728 | 82563 | 8.09% | 37.88 | 41.00 | 38.67 | 38.50 |
| 49 | 300748 | 金力永磁 | 34.34 | +1.28 | 3.87% | 5706 | 419680 | 143228 | 3.71% | 32.91 | 34.65 | 33.42 | 33.06 |
| 50 | 002973 | 侨银股份 | 13.87 | +0.51 | 3.82% | 773 | 84804 | 11658 | 2.67% | 13.30 | 14.18 | 13.40 | 13.36 |
| 51 | 300652 | 雷迪克 | 49.28 | +1.81 | 3.81% | 1395 | 67693 | 32465 | 5.65% | 46.40 | 49.64 | 47.46 | 47.47 |
| 52 | 603296 | 华勤技术 | 108.94 | +3.90 | 3.71% | 1359 | 139289 | 150177 | 2.44% | 105.10 | 109.72 | 106.88 | 105.04 |
| 53 | 002990 | 盛视科技 | 63.53 | +2.23 | 3.64% | 1996 | 135561 | 85055 | 9.82% | 60.93 | 64.45 | 61.80 | 61.30 |
| 54 | 603072 | 天和磁材 | 38.04 | +1.33 | 3.62% | 368 | 38022 | 14299 | 3.01% | 36.65 | 38.20 | 36.80 | 36.71 |
| 55 | 300602 | 飞荣达 | 39.83 | +1.38 | 3.59% | 10 | 282334 | 111242 | 7.14% | 38.01 | 40.15 | 38.61 | 38.45 |
| 56 | 002881 | 美格智能 | 47.48 | +1.63 | 3.56% | 3611 | 181734 | 84827 | 9.99% | 45.10 | 47.48 | 45.40 | 45.85 |
| 57 | 001319 | 铭科精技 | 25.04 | +0.85 | 3.51% | 454 | 50787 | 12614 | 6.19% | 24.08 | 25.15 | 24.29 | 24.19 |
| 58 | 002870 | 香山股份 | 42.20 | +1.43 | 3.51% | 348 | 54457 | 22904 | 4.22% | 40.51 | 42.98 | 41.38 | 40.77 |
| 59 | 301261 | 恒工精密 | 101.83 | +3.29 | 3.34% | 342 | 67305 | 67965 | 17.96% | 95.00 | 104.56 | 97.70 | 98.54 |
| 60 | 603596 | 伯特利 | 33.94 | +1.04 | 3.16% | 5922 | 566131 | 190017 | 6.31% | 32.66 | 34.17 | 32.89 | 32.90 |
| 61 | 688800 | 瑞可达 | 136.73 | +4.12 | 3.11% | 683 | 92217 | 126371 | 4.48% | 134.54 | 139.90 | 135.71 | 132.61 |
| 62 | 300224 | 正海磁材 | 13.13 | +0.39 | 3.06% | 1476 | 172431 | 22454 | 1.86% | 12.70 | 13.19 | 12.83 | 12.74 |
| 63 | 300428 | 立中集团 | 22.23 | +0.66 | 3.06% | 1751 | 98367 | 21671 | 1.65% | 21.59 | 22.29 | 21.70 | 21.57 |
| 64 | 300956 | 英力股份 | 14.95 | +0.44 | 3.03% | 237 | 35908 | 5308 | 1.71% | 14.35 | 15.14 | 14.70 | 14.51 |
| 65 | 002180 | 奔图科技 | 17.67 | +0.52 | 3.03% | 1368 | 128237 | 22358 | 0.94% | 16.95 | 17.78 | 17.20 | 17.15 |
| 66 | 688711 | 宏微科技 | 33.55 | +0.98 | 3.01% | 1355 | 141270 | 47367 | 6.63% | 32.81 | 34.50 | 33.16 | 32.57 |
| 67 | 601727 | 上海电气 | 8.94 | +0.26 | 3.00% | 43244 | 2394728 | 213326 | 1.90% | 8.70 | 9.05 | 8.70 | 8.68 |
| 68 | 603028 | 赛福天 | 9.28 | +0.27 | 3.00% | 914 | 71039 | 6582 | 2.50% | 8.95 | 9.41 | 9.08 | 9.01 |
| 69 | 300780 | 德恩精工 | 33.15 | +0.96 | 2.98% | 862 | 81387 | 27119 | 7.57% | 32.35 | 34.15 | 32.66 | 32.19 |
| 70 | 688722 | 同益中 | 18.76 | +0.54 | 2.96% | 320 | 43863 | 8117 | 1.96% | 18.00 | 18.95 | 18.33 | 18.22 |
| 71 | 002801 | 微光股份 | 34.75 | +0.98 | 2.90% | 1134 | 57966 | 19955 | 5.01% | 33.53 | 34.90 | 33.79 | 33.77 |
| 72 | 605018 | 长华集团 | 14.06 | +0.39 | 2.85% | 1449 | 133074 | 18667 | 2.83% | 13.45 | 14.42 | 13.52 | 13.67 |
| 73 | 603286 | 日盈电子 | 70.29 | +1.94 | 2.84% | 427 | 68613 | 47827 | 5.93% | 66.30 | 71.80 | 68.36 | 68.35 |
| 74 | 301538 | 骏鼎达 | 106.49 | +2.94 | 2.84% | 268 | 34941 | 36234 | 11.19% | 99.51 | 107.89 | 104.76 | 103.55 |
| 75 | 003038 | 鑫铂股份 | 13.38 | +0.37 | 2.84% | 465 | 44833 | 5957 | 2.75% | 12.99 | 13.51 | 13.10 | 13.01 |
| 76 | 300644 | 南京聚隆 | 27.83 | +0.75 | 2.77% | 112 | 25089 | 6917 | 2.83% | 26.82 | 28.08 | 27.15 | 27.08 |
| 77 | 300503 | 昊志机电 | 89.34 | +2.37 | 2.73% | 1 | 455739 | 399979 | 18.91% | 83.88 | 90.10 | 86.97 | 86.97 |
| 78 | 688469 | 芯联集成-U | 7.62 | +0.20 | 2.70% | 50 | 1637056 | 122725 | 2.79% | 7.36 | 7.65 | 7.54 | 7.42 |
| 79 | 688097 | 博众精工 | 59.53 | +1.55 | 2.67% | 708 | 94570 | 56393 | 2.13% | 58.33 | 61.00 | 58.94 | 57.98 |
| 80 | 688556 | 高测股份 | 13.88 | +0.36 | 2.66% | 1634 | 421323 | 58124 | 5.07% | 13.42 | 14.18 | 13.73 | 13.52 |
| 81 | 301596 | 瑞迪智驱 | 89.50 | +2.30 | 2.64% | 561 | 39338 | 34370 | 12.56% | 85.02 | 89.88 | 87.36 | 87.20 |
| 82 | 603528 | 多伦科技 | 7.99 | +0.20 | 2.57% | 1358 | 141942 | 11092 | 2.01% | 7.61 | 8.05 | 7.81 | 7.79 |
| 83 | 002611 | 东方精工 | 19.17 | +0.48 | 2.57% | 7459 | 607555 | 115230 | 6.06% | 18.45 | 19.46 | 18.76 | 18.69 |
| 84 | 300953 | 震裕科技 | 256.03 | +6.26 | 2.51% | 1 | 83887 | 213340 | 6.73% | 245.18 | 260.35 | 252.00 | 249.77 |
| 85 | 003028 | 振邦智能 | 28.75 | +0.70 | 2.50% | 168 | 20694 | 5858 | 2.93% | 27.67 | 28.82 | 28.06 | 28.05 |
| 86 | 603990 | 麦迪科技 | 16.88 | +0.40 | 2.43% | 1867 | 218217 | 36842 | 7.12% | 16.47 | 17.30 | 16.50 | 16.48 |
| 87 | 688160 | 步科股份 | 142.00 | +3.31 | 2.39% | 2 | 55272 | 77467 | 6.09% | 134.40 | 144.32 | 137.67 | 138.69 |
| 88 | 000700 | 模塑科技 | 15.45 | +0.36 | 2.39% | 8130 | 1503576 | 229691 | 16.38% | 14.47 | 15.68 | 15.18 | 15.09 |
| 89 | 002079 | 苏州固锝 | 12.60 | +0.29 | 2.36% | 2298 | 340913 | 42623 | 4.20% | 12.32 | 12.67 | 12.43 | 12.31 |
| 90 | 600184 | 光电股份 | 26.82 | +0.60 | 2.29% | 3541 | 303171 | 81195 | 5.20% | 26.41 | 27.27 | 26.88 | 26.22 |
| 91 | 301160 | 翔楼新材 | 62.07 | +1.36 | 2.24% | 362 | 29917 | 18555 | 4.05% | 60.01 | 63.12 | 61.00 | 60.71 |
| 92 | 001298 | 好上好 | 22.90 | +0.50 | 2.23% | 1127 | 128795 | 29183 | 3.16% | 22.32 | 22.96 | 22.48 | 22.40 |
| 93 | 688333 | 铂力特 | 88.44 | +1.92 | 2.22% | 723 | 101885 | 90375 | 3.71% | 86.60 | 91.30 | 86.82 | 86.52 |
| 94 | 688381 | 帝奥微 | 43.95 | +0.95 | 2.21% | 2 | 207984 | 91503 | 8.40% | 42.44 | 45.48 | 44.00 | 43.00 |
| 95 | 600699 | 均胜电子 | 30.82 | +0.64 | 2.12% | 12894 | 923850 | 281993 | 6.82% | 29.73 | 31.07 | 30.40 | 30.18 |
| 96 | 300995 | 奇德新材 | 38.17 | +0.77 | 2.06% | 204 | 28217 | 10604 | 4.70% | 36.77 | 38.30 | 37.13 | 37.40 |
| 97 | 002031 | 巨轮智能 | 7.40 | +0.14 | 1.93% | 29611 | 2905326 | 214955 | 15.18% | 7.01 | 7.69 | 7.24 | 7.26 |
| 98 | 301310 | 鑫宏业 | 29.05 | +0.50 | 1.75% | 534 | 50553 | 14621 | 8.29% | 28.50 | 29.20 | 28.55 | 28.55 |
| 99 | 001208 | 华菱线缆 | 17.50 | +0.28 | 1.63% | 2226 | 124933 | 21673 | 3.92% | 17.01 | 17.50 | 17.28 | 17.22 |
| 100 | 603666 | 亿嘉和 | 31.21 | +0.49 | 1.60% | 926 | 67686 | 20792 | 3.29% | 30.13 | 31.29 | 30.75 | 30.72 |
| 101 | 300124 | 汇川技术 | 78.99 | +1.22 | 1.57% | 2 | 494643 | 387194 | 2.05% | 76.30 | 79.36 | 77.87 | 77.77 |
| 102 | 688777 | 中控技术 | 86.16 | +1.31 | 1.54% | 1668 | 210717 | 179940 | 2.68% | 83.38 | 87.38 | 86.57 | 84.85 |
| 103 | 301005 | 超捷股份 | 162.65 | +2.47 | 1.54% | 855 | 53702 | 86070 | 4.06% | 155.19 | 162.88 | 160.28 | 160.18 |
| 104 | 688306 | 均普智能 | 10.43 | +0.15 | 1.46% | 2952 | 173309 | 17869 | 1.41% | 10.12 | 10.49 | 10.42 | 10.28 |
| 105 | 002520 | 日发精机 | 6.53 | +0.09 | 1.40% | 2270 | 335940 | 21735 | 4.68% | 6.30 | 6.60 | 6.47 | 6.44 |
| 106 | 688698 | 伟创电气 | 85.40 | +1.16 | 1.38% | 1445 | 106510 | 89119 | 4.98% | 81.70 | 85.68 | 83.54 | 84.24 |
| 107 | 002747 | 埃斯顿 | 29.07 | +0.37 | 1.29% | 17933 | 1216899 | 347816 | 15.55% | 27.50 | 29.33 | 28.35 | 28.70 |
| 108 | 300918 | 南山智尚 | 14.83 | +0.18 | 1.23% | 598 | 82817 | 12179 | 1.64% | 14.37 | 15.00 | 14.68 | 14.65 |
| 109 | 300680 | 隆盛科技 | 43.70 | +0.53 | 1.23% | 1 | 111513 | 48331 | 6.34% | 42.20 | 43.75 | 43.36 | 43.17 |
| 110 | 300296 | 利亚德 | 6.63 | +0.08 | 1.22% | 8 | 1309855 | 85385 | 5.76% | 6.36 | 6.69 | 6.51 | 6.55 |
| 111 | 603728 | 鸣志电器 | 68.19 | +0.79 | 1.17% | 1433 | 129308 | 87418 | 3.09% | 66.00 | 68.38 | 67.78 | 67.40 |
| 112 | 603933 | 睿能科技 | 25.90 | +0.30 | 1.17% | 1097 | 99022 | 25485 | 4.77% | 25.31 | 26.06 | 25.62 | 25.60 |
| 113 | 301008 | 宏昌科技 | 29.72 | +0.34 | 1.16% | 1 | 44370 | 13053 | 3.84% | 28.83 | 29.84 | 29.52 | 29.38 |
| 114 | 603358 | 华达科技 | 39.10 | +0.44 | 1.14% | 3410 | 195770 | 77461 | 4.30% | 38.79 | 40.18 | 39.45 | 38.66 |
| 115 | 603331 | 百达精工 | 14.36 | +0.16 | 1.13% | 1329 | 114533 | 16298 | 5.67% | 13.95 | 14.50 | 14.39 | 14.20 |
| 116 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 117 | 300946 | 恒而达 | 54.80 | +0.60 | 1.11% | 2 | 33554 | 18127 | 4.43% | 52.50 | 55.35 | 53.81 | 54.20 |
| 118 | 600580 | 卧龙电驱 | 41.09 | +0.43 | 1.06% | 8425 | 589651 | 240856 | 3.79% | 40.11 | 41.27 | 40.80 | 40.66 |
| 119 | 300660 | 江苏雷利 | 48.06 | +0.48 | 1.01% | 4 | 135004 | 64309 | 3.02% | 46.30 | 48.40 | 47.30 | 47.58 |
| 120 | 300887 | 谱尼测试 | 9.07 | +0.09 | 1.00% | 899 | 91365 | 8243 | 2.52% | 8.91 | 9.13 | 9.12 | 8.98 |
| 121 | 603370 | 华新精科 | 46.83 | +0.45 | 0.97% | 612 | 16569 | 7666 | 4.74% | 45.13 | 46.85 | 46.38 | 46.38 |
| 122 | 002117 | 东港股份 | 9.70 | +0.09 | 0.94% | 1242 | 86374 | 8301 | 1.65% | 9.47 | 9.78 | 9.78 | 9.61 |
| 123 | 002698 | 博实股份 | 14.23 | +0.13 | 0.92% | 2934 | 204702 | 28918 | 2.44% | 13.79 | 14.35 | 14.05 | 14.10 |
| 124 | 688218 | 江苏北人 | 43.90 | +0.38 | 0.87% | 583 | 74580 | 32789 | 6.40% | 42.79 | 45.87 | 44.14 | 43.52 |
| 125 | 688320 | 禾川科技 | 40.54 | +0.35 | 0.87% | 487 | 68894 | 27452 | 4.56% | 38.80 | 40.58 | 40.00 | 40.19 |
| 126 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 127 | 603166 | 福达股份 | 14.32 | +0.12 | 0.85% | 530 | 68570 | 9784 | 1.07% | 14.06 | 14.59 | 14.20 | 14.20 |
| 128 | 920100 | 三协电机 | 68.05 | +0.56 | 0.83% | 570 | 60704 | 41465 | 31.02% | 63.90 | 72.48 | 65.86 | 67.49 |
| 129 | 301007 | 德迈仕 | 41.50 | +0.33 | 0.80% | 224 | 48764 | 20292 | 3.22% | 41.11 | 42.22 | 41.29 | 41.17 |
| 130 | 301279 | 金道科技 | 26.80 | +0.21 | 0.79% | 309 | 31606 | 8434 | 2.42% | 26.20 | 27.01 | 26.96 | 26.59 |
| 131 | 301696 | 三瑞智能 | 151.35 | +1.13 | 0.75% | 6 | 82286 | 122805 | 27.35% | 146.33 | 154.33 | 149.00 | 150.22 |
| 132 | 300083 | 创世纪 | 10.94 | +0.08 | 0.74% | 13 | 1101658 | 119130 | 7.38% | 10.44 | 11.00 | 10.87 | 10.86 |
| 133 | 605333 | 沪光股份 | 23.30 | +0.15 | 0.65% | 458 | 28819 | 6684 | 0.62% | 22.84 | 23.55 | 23.17 | 23.15 |
| 134 | 300115 | 长盈精密 | 37.85 | +0.21 | 0.56% | 8 | 765041 | 287781 | 5.64% | 36.37 | 38.26 | 37.80 | 37.64 |
| 135 | 000157 | 中联重科 | 7.30 | +0.03 | 0.41% | 5460 | 660557 | 47910 | 0.93% | 7.16 | 7.34 | 7.30 | 7.27 |
| 136 | 001306 | 夏厦精密 | 72.85 | +0.29 | 0.40% | 55 | 11303 | 8198 | 7.29% | 71.43 | 73.44 | 73.10 | 72.56 |
| 137 | 002625 | 光启技术 | 38.23 | +0.15 | 0.39% | 2611 | 229643 | 87276 | 1.07% | 37.65 | 38.35 | 38.11 | 38.08 |
| 138 | 002009 | 天奇股份 | 26.43 | +0.08 | 0.30% | 3857 | 361486 | 94363 | 10.21% | 24.91 | 26.75 | 25.95 | 26.35 |
| 139 | 605555 | 德昌股份 | 16.55 | +0.03 | 0.18% | 933 | 105487 | 17357 | 2.18% | 16.27 | 16.76 | 16.54 | 16.52 |
| 140 | 688678 | 福立旺 | 24.92 | +0.03 | 0.12% | 2 | 210335 | 51844 | 5.22% | 24.08 | 25.07 | 24.89 | 24.89 |
| 141 | 600592 | 龙溪股份 | 19.33 | +0.02 | 0.10% | 931 | 84977 | 16345 | 2.13% | 19.00 | 19.49 | 19.31 | 19.31 |
| 142 | 302132 | 中航成飞 | 65.01 | +0.01 | 0.02% | 603 | 53436 | 34670 | 0.91% | 64.50 | 65.51 | 65.12 | 65.00 |
| 143 | 603662 | 柯力传感 | 67.43 | +0.01 | 0.01% | 769 | 104203 | 69831 | 3.71% | 65.52 | 68.12 | 68.00 | 67.42 |
| 144 | 603416 | 信捷电气 | 64.70 | -0.02 | -0.03% | 400 | 52221 | 33759 | 3.75% | 63.63 | 65.80 | 65.04 | 64.72 |
| 145 | 002249 | 大洋电机 | 9.84 | -0.01 | -0.10% | 5524 | 720192 | 70859 | 3.87% | 9.69 | 10.00 | 9.78 | 9.85 |
| 146 | 603082 | 北自科技 | 42.73 | -0.07 | -0.16% | 2696 | 164872 | 69999 | 40.65% | 39.66 | 44.90 | 41.70 | 42.80 |
| 147 | 002829 | 星网宇达 | 25.95 | -0.06 | -0.23% | 1054 | 133655 | 34504 | 9.15% | 25.32 | 26.37 | 26.01 | 26.01 |
| 148 | 301216 | 万凯新材 | 27.10 | -0.08 | -0.29% | 789 | 79525 | 21656 | 1.45% | 26.93 | 27.63 | 27.16 | 27.18 |
| 149 | 000651 | 格力电器 | 38.74 | -0.12 | -0.31% | 3108 | 386700 | 149595 | 0.70% | 38.42 | 38.99 | 38.90 | 38.86 |
| 150 | 000625 | 长安汽车 | 8.44 | -0.03 | -0.35% | 12324 | 743470 | 62497 | 0.90% | 8.30 | 8.49 | 8.43 | 8.47 |
| 151 | 603119 | 浙江荣泰 | 79.90 | -0.28 | -0.35% | 2441 | 284925 | 227445 | 10.75% | 77.99 | 81.34 | 80.01 | 80.18 |
| 152 | 688380 | 中微半导 | 50.52 | -0.20 | -0.39% | 2 | 154263 | 78004 | 3.85% | 49.61 | 51.58 | 51.09 | 50.72 |
| 153 | 300131 | 英唐智控 | 19.80 | -0.08 | -0.40% | 20 | 1282875 | 255171 | 12.31% | 19.50 | 20.38 | 20.20 | 19.88 |
| 154 | 002850 | 科达利 | 206.05 | -0.95 | -0.46% | 507 | 40838 | 84488 | 2.04% | 203.60 | 210.69 | 208.88 | 207.00 |
| 155 | 601177 | 杭齿前进 | 16.98 | -0.08 | -0.47% | 3084 | 187311 | 31788 | 4.68% | 16.79 | 17.23 | 17.11 | 17.06 |
| 156 | 300432 | 富临精工 | 24.68 | -0.13 | -0.52% | 3 | 399871 | 98107 | 2.37% | 24.14 | 25.33 | 25.28 | 24.81 |
| 157 | 603081 | 大丰实业 | 11.14 | -0.06 | -0.54% | 562 | 38089 | 4246 | 0.90% | 11.06 | 11.38 | 11.30 | 11.20 |
| 158 | 000959 | 首钢股份 | 3.66 | -0.02 | -0.54% | 3047 | 363966 | 13422 | 0.49% | 3.64 | 3.73 | 3.72 | 3.68 |
| 159 | 688052 | 纳芯微 | 236.51 | -1.49 | -0.63% | 2 | 41861 | 97790 | 2.94% | 228.00 | 240.00 | 239.34 | 238.00 |
| 160 | 603583 | 捷昌驱动 | 28.87 | -0.22 | -0.76% | 1009 | 67493 | 19517 | 1.77% | 28.61 | 29.29 | 29.19 | 29.09 |
| 161 | 301550 | 斯菱智驱 | 195.20 | -1.52 | -0.77% | 575 | 93233 | 185210 | 6.61% | 192.13 | 204.85 | 198.01 | 196.72 |
| 162 | 920593 | 鼎智科技 | 31.69 | -0.27 | -0.84% | 743 | 58328 | 18377 | 3.61% | 30.85 | 32.16 | 31.46 | 31.96 |
| 163 | 603895 | 天永智能 | 37.89 | -0.34 | -0.89% | 772 | 41490 | 15767 | 3.84% | 37.01 | 39.13 | 38.84 | 38.23 |
| 164 | 002126 | 银轮股份 | 58.99 | -0.55 | -0.92% | 5973 | 282628 | 166061 | 3.56% | 57.47 | 60.00 | 59.65 | 59.54 |
| 165 | 000559 | 万向钱潮 | 17.91 | -0.18 | -1.00% | 22206 | 1202553 | 214901 | 3.63% | 17.36 | 18.20 | 17.80 | 18.09 |
| 166 | 300984 | 金沃股份 | 71.15 | -0.75 | -1.04% | 275 | 32841 | 23370 | 3.71% | 69.48 | 72.88 | 71.79 | 71.90 |
| 167 | 002292 | 奥飞娱乐 | 7.69 | -0.09 | -1.16% | 4141 | 254203 | 19543 | 2.50% | 7.63 | 7.83 | 7.80 | 7.78 |
| 168 | 300403 | 汉宇集团 | 12.23 | -0.16 | -1.29% | 31 | 221970 | 27025 | 5.20% | 12.02 | 12.43 | 12.25 | 12.39 |
| 169 | 688290 | 景业智能 | 70.03 | -0.92 | -1.30% | 140 | 27961 | 19562 | 2.74% | 68.80 | 72.23 | 70.39 | 70.95 |
| 170 | 300100 | 双林股份 | 33.91 | -0.47 | -1.37% | 5 | 200591 | 68301 | 3.64% | 33.60 | 34.84 | 34.18 | 34.38 |
| 171 | 605133 | 嵘泰股份 | 41.15 | -0.61 | -1.46% | 1103 | 136745 | 56454 | 4.85% | 40.74 | 42.10 | 41.23 | 41.76 |
| 172 | 002965 | 祥鑫科技 | 37.48 | -0.59 | -1.55% | 1284 | 137504 | 51590 | 7.22% | 37.01 | 38.18 | 38.02 | 38.07 |
| 173 | 301260 | 格力博 | 17.32 | -0.28 | -1.59% | 866 | 94994 | 16328 | 4.63% | 16.66 | 17.78 | 17.71 | 17.60 |
| 174 | 300258 | 精锻科技 | 13.98 | -0.26 | -1.83% | 30 | 434234 | 60605 | 7.62% | 13.76 | 14.38 | 14.10 | 14.24 |
| 175 | 600053 | *ST九鼎 | 9.77 | -0.20 | -2.01% | 755 | 67002 | 6574 | 1.55% | 9.69 | 9.96 | 9.84 | 9.97 |
| 176 | 301368 | 丰立智能 | 55.04 | -1.14 | -2.03% | 294 | 45232 | 24958 | 7.05% | 54.12 | 56.46 | 55.66 | 56.18 |
| 177 | 301022 | 海泰科 | 31.74 | -0.76 | -2.34% | 391 | 31750 | 10122 | 4.76% | 31.60 | 32.75 | 32.22 | 32.50 |
| 178 | 603121 | 华培动力 | 18.22 | -0.49 | -2.62% | 1268 | 133499 | 24354 | 3.94% | 17.30 | 18.90 | 18.31 | 18.71 |
| 179 | 002434 | 万里扬 | 7.66 | -0.21 | -2.67% | 3699 | 362247 | 27864 | 2.76% | 7.60 | 7.87 | 7.80 | 7.87 |
| 180 | 300276 | 三丰智能 | 8.96 | -0.25 | -2.71% | 30 | 1206206 | 108208 | 11.41% | 8.76 | 9.20 | 8.92 | 9.21 |
| 181 | 920533 | 骏创科技 | 24.38 | -0.70 | -2.79% | 312 | 33792 | 8293 | 4.62% | 23.98 | 25.44 | 25.08 | 25.08 |
| 182 | 002979 | 雷赛智能 | 61.03 | -1.78 | -2.83% | 5890 | 289189 | 176565 | 13.04% | 59.89 | 62.97 | 62.78 | 62.81 |
| 183 | 603319 | 美湖股份 | 31.87 | -1.00 | -3.04% | 5619 | 244898 | 78274 | 7.22% | 31.42 | 33.05 | 32.50 | 32.87 |
| 184 | 301000 | 肇民科技 | 36.17 | -1.26 | -3.37% | 6 | 113208 | 41182 | 4.94% | 35.84 | 37.50 | 37.00 | 37.43 |