| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300010 | 豆神教育 | 6.84 | +0.28 | 4.27% | 1 | 1096611 | 74116 | 6.59% | 6.42 | 7.08 | 6.52 | 6.56 |
| 2 | 688400 | 凌云光 | 44.94 | +1.36 | 3.12% | 3420 | 260347 | 114754 | 5.65% | 42.90 | 45.20 | 43.29 | 43.58 |
| 3 | 920592 | 华信永道 | 41.72 | +0.95 | 2.33% | 403 | 23375 | 9694 | 4.65% | 40.20 | 42.50 | 40.22 | 40.77 |
| 4 | 000917 | 电广传媒 | 9.40 | +0.16 | 1.73% | 10298 | 988374 | 92577 | 6.97% | 9.20 | 9.47 | 9.29 | 9.24 |
| 5 | 300674 | 宇信科技 | 21.94 | +0.32 | 1.48% | 974 | 84011 | 18257 | 1.20% | 21.36 | 22.01 | 21.61 | 21.62 |
| 6 | 300688 | 创业黑马 | 28.47 | +0.41 | 1.46% | 911 | 47067 | 13287 | 3.17% | 27.71 | 28.75 | 27.89 | 28.06 |
| 7 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 8 | 002555 | 三七互娱 | 20.61 | +0.27 | 1.33% | 4063 | 461261 | 94035 | 2.88% | 19.96 | 20.70 | 20.34 | 20.34 |
| 9 | 003032 | *ST传智 | 6.44 | +0.08 | 1.26% | 409 | 34299 | 2197 | 1.24% | 6.35 | 6.47 | 6.36 | 6.36 |
| 10 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 11 | 002599 | 盛通股份 | 8.25 | +0.06 | 0.73% | 1732 | 168653 | 13940 | 4.24% | 8.10 | 8.42 | 8.19 | 8.19 |
| 12 | 300785 | 值得买 | 41.45 | +0.23 | 0.56% | 1748 | 163982 | 68152 | 13.40% | 41.02 | 42.26 | 41.23 | 41.22 |
| 13 | 002657 | 中科金财 | 27.36 | +0.15 | 0.55% | 2403 | 128886 | 34950 | 3.83% | 26.76 | 27.46 | 27.01 | 27.21 |
| 14 | 601801 | 皖新传媒 | 6.58 | 0.00 | 0.00% | 1091 | 66542 | 4376 | 0.34% | 6.55 | 6.61 | 6.59 | 6.58 |
| 15 | 000681 | 视觉中国 | 22.50 | -0.02 | -0.09% | 4318 | 250149 | 56082 | 3.70% | 22.13 | 22.65 | 22.28 | 22.52 |
| 16 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 17 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 18 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 19 | 300925 | 法本信息 | 20.33 | -0.07 | -0.34% | 816 | 58299 | 11774 | 1.76% | 20.03 | 20.39 | 20.26 | 20.40 |
| 20 | 920493 | 并行科技 | 133.51 | -0.61 | -0.45% | 110 | 8655 | 11569 | 2.10% | 133.00 | 135.00 | 133.00 | 134.12 |
| 21 | 000034 | 神州数码 | 39.20 | -0.21 | -0.53% | 1028 | 126638 | 49317 | 2.09% | 38.65 | 39.39 | 39.01 | 39.41 |
| 22 | 300170 | 汉得信息 | 18.19 | -0.10 | -0.55% | 5 | 418329 | 75468 | 4.29% | 17.85 | 18.29 | 18.12 | 18.29 |
| 23 | 002649 | 博彦科技 | 13.32 | -0.08 | -0.60% | 597 | 66536 | 8853 | 1.21% | 13.23 | 13.40 | 13.33 | 13.40 |
| 24 | 300634 | 彩讯股份 | 24.62 | -0.21 | -0.85% | 1232 | 84501 | 20709 | 1.94% | 24.36 | 24.85 | 24.75 | 24.83 |
| 25 | 688158 | 优刻得-W | 24.17 | -0.21 | -0.86% | 666 | 87808 | 21158 | 2.17% | 23.90 | 24.33 | 24.25 | 24.38 |
| 26 | 002123 | 梦网科技 | 11.18 | -0.10 | -0.89% | 1503 | 91566 | 10224 | 1.27% | 11.11 | 11.27 | 11.25 | 11.28 |
| 27 | 000032 | 深桑达Ａ | 18.97 | -0.18 | -0.94% | 983 | 105020 | 19887 | 0.96% | 18.81 | 19.17 | 19.17 | 19.15 |
| 28 | 300571 | 平治信息 | 29.26 | -0.28 | -0.95% | 194 | 37619 | 11036 | 3.25% | 28.88 | 29.94 | 29.32 | 29.54 |
| 29 | 300830 | 金现代 | 10.28 | -0.10 | -0.96% | 766 | 92156 | 9424 | 2.73% | 10.16 | 10.34 | 10.31 | 10.38 |
| 30 | 605069 | 正和生态 | 9.96 | -0.10 | -0.99% | 253 | 43476 | 4399 | 5.17% | 9.96 | 10.30 | 10.00 | 10.06 |
| 31 | 002712 | 思美传媒 | 5.98 | -0.08 | -1.32% | 3347 | 203104 | 12211 | 3.75% | 5.95 | 6.11 | 6.07 | 6.06 |
| 32 | 000158 | 常山北明 | 20.83 | -0.30 | -1.42% | 3993 | 306947 | 63824 | 1.93% | 20.69 | 20.90 | 20.90 | 21.13 |
| 33 | 002659 | 凯文教育 | 5.94 | -0.14 | -2.30% | 7817 | 362051 | 21551 | 6.05% | 5.87 | 6.09 | 6.07 | 6.08 |
| 34 | 688787 | 海天瑞声 | 108.92 | -2.69 | -2.41% | 73 | 14172 | 15398 | 2.35% | 107.26 | 111.80 | 111.61 | 111.61 |
| 35 | 300846 | 首都在线 | 19.25 | -0.52 | -2.63% | 866 | 141409 | 27183 | 3.60% | 19.04 | 19.57 | 19.57 | 19.77 |
| 36 | 300047 | 天源迪科 | 12.27 | -2.16 | -14.97% | 2 | 913071 | 112867 | 16.70% | 12.02 | 13.20 | 12.99 | 14.43 |