| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000905 | 厦门港务 | 15.97 | +1.45 | 9.99% | 345 | 1449943 | 228858 | 19.55% | 15.09 | 15.97 | 15.96 | 14.52 |
| 2 | 000886 | 海南高速 | 8.16 | +0.74 | 9.97% | 2172 | 1736915 | 138061 | 17.76% | 7.22 | 8.16 | 7.43 | 7.42 |
| 3 | 001267 | 汇绿生态 | 22.31 | +1.51 | 7.26% | 5388 | 1012822 | 222588 | 16.71% | 20.64 | 22.88 | 20.86 | 20.80 |
| 4 | 603268 | *ST松发 | 83.00 | +3.95 | 5.00% | 88 | 29391 | 23695 | 2.37% | 77.43 | 83.00 | 80.00 | 79.05 |
| 5 | 000712 | 锦龙股份 | 13.16 | +0.48 | 3.79% | 3352 | 377390 | 49514 | 4.21% | 12.74 | 13.46 | 12.77 | 12.68 |
| 6 | 688536 | 思瑞浦 | 153.60 | +5.42 | 3.66% | 253 | 86081 | 130607 | 6.39% | 143.93 | 156.98 | 148.18 | 148.18 |
| 7 | 688625 | 呈和科技 | 41.15 | +1.45 | 3.65% | 499 | 28445 | 11566 | 1.51% | 39.41 | 41.68 | 39.80 | 39.70 |
| 8 | 600156 | 华升股份 | 9.05 | +0.31 | 3.55% | 2213 | 189535 | 17233 | 4.71% | 8.69 | 9.38 | 8.71 | 8.74 |
| 9 | 300879 | 大叶股份 | 29.49 | +0.99 | 3.47% | 1893 | 74360 | 21787 | 3.70% | 28.34 | 29.78 | 28.43 | 28.50 |
| 10 | 002379 | 宏创控股 | 23.40 | +0.66 | 2.90% | 756 | 185267 | 42820 | 1.63% | 22.46 | 23.66 | 22.46 | 22.74 |
| 11 | 600742 | 富维股份 | 10.26 | +0.28 | 2.81% | 2520 | 130509 | 13296 | 1.76% | 9.93 | 10.27 | 9.93 | 9.98 |
| 12 | 600397 | 江钨装备 | 6.95 | +0.19 | 2.81% | 1205 | 236561 | 16322 | 2.39% | 6.72 | 7.00 | 6.74 | 6.76 |
| 13 | 600292 | 远达环保 | 13.21 | +0.36 | 2.80% | 2961 | 264626 | 34731 | 3.39% | 12.80 | 13.23 | 12.85 | 12.85 |
| 14 | 600185 | 珠免集团 | 7.20 | +0.14 | 1.98% | 6555 | 462553 | 33144 | 2.45% | 7.05 | 7.23 | 7.05 | 7.06 |
| 15 | 300065 | 海兰信 | 18.02 | +0.32 | 1.81% | 3 | 299946 | 53664 | 4.57% | 17.50 | 18.10 | 17.60 | 17.70 |
| 16 | 300672 | 国科微 | 103.02 | +1.54 | 1.52% | 1 | 77914 | 79063 | 3.70% | 99.05 | 103.45 | 101.48 | 101.48 |
| 17 | 600198 | 大唐电信 | 8.76 | +0.13 | 1.51% | 3369 | 372370 | 32604 | 2.86% | 8.55 | 8.90 | 8.62 | 8.63 |
| 18 | 000612 | 焦作万方 | 9.84 | +0.14 | 1.44% | 2330 | 323356 | 31508 | 2.71% | 9.62 | 9.86 | 9.74 | 9.70 |
| 19 | 002128 | 电投能源 | 27.16 | +0.36 | 1.34% | 718 | 88421 | 23894 | 0.39% | 26.62 | 27.16 | 26.78 | 26.80 |
| 20 | 601456 | 国联民生 | 10.65 | +0.14 | 1.33% | 4244 | 306861 | 32485 | 1.18% | 10.43 | 10.68 | 10.46 | 10.51 |
| 21 | 688368 | 晶丰明源 | 97.84 | +1.25 | 1.29% | 171 | 7766 | 7499 | 0.88% | 95.15 | 97.86 | 96.21 | 96.59 |
| 22 | 000599 | 青岛双星 | 6.52 | +0.07 | 1.09% | 2354 | 183330 | 11852 | 2.24% | 6.38 | 6.54 | 6.40 | 6.45 |
| 23 | 603990 | 麦迪科技 | 15.74 | +0.17 | 1.09% | 836 | 64721 | 10148 | 2.11% | 15.50 | 15.89 | 15.57 | 15.57 |
| 24 | 603759 | 海天股份 | 10.62 | +0.11 | 1.05% | 666 | 94991 | 10097 | 2.06% | 10.46 | 10.74 | 10.51 | 10.51 |
| 25 | 300507 | 苏奥传感 | 9.27 | +0.09 | 0.98% | 6 | 145239 | 13415 | 1.87% | 9.09 | 9.29 | 9.13 | 9.18 |
| 26 | 000422 | 湖北宜化 | 13.94 | +0.13 | 0.94% | 2699 | 255338 | 35220 | 2.41% | 13.61 | 14.00 | 13.80 | 13.81 |
| 27 | 300277 | 海联讯 | 12.49 | +0.11 | 0.89% | 1 | 61727 | 7652 | 1.81% | 12.26 | 12.58 | 12.40 | 12.38 |
| 28 | 688206 | 概伦电子 | 35.41 | +0.31 | 0.88% | 4 | 33129 | 11555 | 0.76% | 34.33 | 35.48 | 35.05 | 35.10 |
| 29 | 688609 | 九联科技 | 10.15 | +0.08 | 0.79% | 834 | 77257 | 7776 | 1.55% | 9.98 | 10.16 | 10.06 | 10.07 |
| 30 | 603007 | *ST花王 | 5.20 | +0.04 | 0.78% | 434 | 82316 | 4272 | 1.65% | 5.15 | 5.23 | 5.15 | 5.16 |
| 31 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 32 | 600575 | 淮河能源 | 3.58 | +0.02 | 0.56% | 2963 | 283535 | 10120 | 0.73% | 3.55 | 3.59 | 3.56 | 3.56 |
| 33 | 000410 | 沈阳机床 | 7.35 | +0.04 | 0.55% | 598 | 166777 | 12216 | 0.99% | 7.27 | 7.37 | 7.30 | 7.31 |
| 34 | 002701 | 奥瑞金 | 5.88 | +0.03 | 0.51% | 2885 | 213194 | 12535 | 0.83% | 5.81 | 5.95 | 5.82 | 5.85 |
| 35 | 600881 | 亚泰集团 | 1.98 | +0.01 | 0.51% | 14684 | 681125 | 13358 | 2.11% | 1.93 | 1.99 | 1.97 | 1.97 |
| 36 | 688173 | 希荻微 | 15.28 | +0.07 | 0.46% | 60 | 118071 | 17902 | 2.90% | 14.90 | 15.39 | 15.21 | 15.21 |
| 37 | 600889 | 南京化纤 | 15.16 | +0.07 | 0.46% | 289 | 46835 | 7084 | 1.28% | 14.97 | 15.28 | 14.99 | 15.09 |
| 38 | 301112 | 信邦智能 | 37.47 | +0.16 | 0.43% | 67 | 11291 | 4220 | 1.02% | 36.95 | 37.77 | 37.77 | 37.31 |
| 39 | 000800 | 一汽解放 | 7.02 | +0.03 | 0.43% | 721 | 120307 | 8401 | 0.24% | 6.95 | 7.03 | 6.98 | 6.99 |
| 40 | 600770 | 综艺股份 | 5.19 | +0.02 | 0.39% | 1318 | 79251 | 4096 | 0.61% | 5.13 | 5.20 | 5.19 | 5.17 |
| 41 | 001239 | 永达股份 | 16.46 | +0.06 | 0.37% | 245 | 21997 | 3622 | 1.93% | 16.30 | 16.59 | 16.40 | 16.40 |
| 42 | 300757 | 罗博特科 | 230.00 | +0.70 | 0.31% | 1211 | 56964 | 131015 | 3.84% | 225.30 | 237.00 | 231.16 | 229.30 |
| 43 | 600150 | 中国船舶 | 34.66 | +0.10 | 0.29% | 5046 | 538567 | 186160 | 0.72% | 34.32 | 34.80 | 34.33 | 34.56 |
| 44 | 300592 | 华凯易佰 | 10.80 | +0.02 | 0.19% | 982 | 79300 | 8627 | 2.26% | 10.75 | 11.07 | 10.81 | 10.78 |
| 45 | 603991 | 至正股份 | 78.98 | +0.12 | 0.15% | 116 | 17682 | 13885 | 2.37% | 76.66 | 79.80 | 79.00 | 78.86 |
| 46 | 601211 | 国泰海通 | 20.31 | +0.03 | 0.15% | 5771 | 732611 | 148083 | 0.54% | 20.03 | 20.38 | 20.25 | 20.28 |
| 47 | 301316 | 慧博云通 | 45.52 | +0.06 | 0.13% | 446 | 39724 | 17955 | 0.99% | 44.77 | 45.77 | 45.11 | 45.46 |
| 48 | 000761 | 本钢板材 | 3.25 | 0.00 | 0.00% | 869 | 93828 | 3037 | 0.25% | 3.21 | 3.27 | 3.26 | 3.25 |
| 49 | 600095 | 湘财股份 | 11.46 | 0.00 | 0.00% | 2995 | 268957 | 30737 | 0.94% | 11.34 | 11.53 | 11.36 | 11.46 |
| 50 | 002480 | 新筑股份 | 6.14 | 0.00 | 0.00% | 192 | 49762 | 3043 | 0.65% | 6.07 | 6.17 | 6.13 | 6.14 |
| 51 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 52 | 301296 | 新巨丰 | 8.63 | -0.01 | -0.12% | 284 | 19895 | 1721 | 0.69% | 8.59 | 8.73 | 8.67 | 8.64 |
| 53 | 002510 | 天汽模 | 6.99 | -0.01 | -0.14% | 4120 | 357425 | 24951 | 3.56% | 6.91 | 7.08 | 6.96 | 7.00 |
| 54 | 300289 | 利德曼 | 7.19 | -0.02 | -0.28% | 900 | 93986 | 6749 | 1.73% | 7.12 | 7.24 | 7.19 | 7.21 |
| 55 | 600936 | 广西广电 | 3.40 | -0.01 | -0.29% | 916 | 81201 | 2759 | 0.49% | 3.38 | 3.42 | 3.41 | 3.41 |
| 56 | 000777 | 中核科技 | 20.61 | -0.07 | -0.34% | 387 | 77649 | 15948 | 2.03% | 20.39 | 20.69 | 20.55 | 20.68 |
| 57 | 688535 | 华海诚科 | 98.27 | -0.34 | -0.34% | 321 | 24488 | 23934 | 4.67% | 96.39 | 100.33 | 99.40 | 98.61 |
| 58 | 301323 | 新莱福 | 54.87 | -0.19 | -0.35% | 148 | 10356 | 5659 | 1.53% | 54.12 | 55.00 | 54.75 | 55.06 |
| 59 | 688041 | 海光信息 | 218.50 | -0.80 | -0.36% | 2 | 451352 | 964170 | 1.94% | 207.18 | 221.00 | 212.01 | 219.30 |
| 60 | 688621 | 阳光诺和 | 67.59 | -0.25 | -0.37% | 102 | 28879 | 19635 | 2.58% | 66.00 | 69.28 | 67.66 | 67.84 |
| 61 | 301178 | 天亿马 | 51.80 | -0.20 | -0.38% | 172 | 17211 | 8913 | 3.48% | 50.56 | 52.74 | 51.98 | 52.00 |
| 62 | 000407 | 胜利股份 | 4.87 | -0.02 | -0.41% | 10418 | 456751 | 22159 | 5.22% | 4.82 | 4.93 | 4.88 | 4.89 |
| 63 | 920174 | 五新隧装 | 48.05 | -0.20 | -0.41% | 226 | 13522 | 6481 | 1.55% | 47.52 | 48.52 | 48.22 | 48.25 |
| 64 | 600319 | 亚星化学 | 9.15 | -0.04 | -0.44% | 1990 | 70437 | 6414 | 1.82% | 9.01 | 9.19 | 9.12 | 9.19 |
| 65 | 002387 | 维信诺 | 8.84 | -0.04 | -0.45% | 714 | 131518 | 11573 | 0.94% | 8.75 | 8.90 | 8.88 | 8.88 |
| 66 | 300417 | 南华仪器 | 14.12 | -0.07 | -0.49% | 227 | 35325 | 4999 | 4.03% | 13.98 | 14.32 | 14.25 | 14.19 |
| 67 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 68 | 300080 | 易成新能 | 5.03 | -0.03 | -0.59% | 836 | 187284 | 9381 | 1.00% | 4.97 | 5.08 | 5.05 | 5.06 |
| 69 | 000958 | 电投产融 | 6.60 | -0.04 | -0.60% | 5676 | 349066 | 22896 | 0.65% | 6.51 | 6.62 | 6.61 | 6.64 |
| 70 | 688089 | 嘉必优 | 23.00 | -0.15 | -0.65% | 77 | 10006 | 2298 | 0.59% | 22.80 | 23.16 | 23.10 | 23.15 |
| 71 | 600356 | 恒丰纸业 | 8.61 | -0.06 | -0.69% | 38 | 43448 | 3744 | 1.45% | 8.55 | 8.69 | 8.69 | 8.67 |
| 72 | 000573 | 粤宏远Ａ | 4.16 | -0.03 | -0.72% | 1384 | 190985 | 7952 | 3.02% | 4.12 | 4.21 | 4.18 | 4.19 |
| 73 | 601929 | 吉视传媒 | 3.62 | -0.03 | -0.82% | 10935 | 1256512 | 45252 | 3.60% | 3.56 | 3.65 | 3.62 | 3.65 |
| 74 | 600725 | 云维股份 | 3.59 | -0.03 | -0.83% | 484 | 131516 | 4726 | 1.07% | 3.56 | 3.64 | 3.63 | 3.62 |
| 75 | 300998 | 宁波方正 | 22.56 | -0.19 | -0.84% | 90 | 12682 | 2868 | 1.18% | 22.48 | 22.97 | 22.83 | 22.75 |
| 76 | 600358 | ST联合 | 5.70 | -0.05 | -0.87% | 1082 | 35700 | 2032 | 0.71% | 5.66 | 5.77 | 5.76 | 5.75 |
| 77 | 688507 | 索辰科技 | 91.50 | -0.87 | -0.94% | 43 | 10414 | 9453 | 2.12% | 89.79 | 92.57 | 92.37 | 92.37 |
| 78 | 920149 | 旭杰科技 | 11.51 | -0.11 | -0.95% | 49 | 9426 | 1086 | 1.49% | 11.34 | 11.69 | 11.59 | 11.62 |
| 79 | 603958 | 哈森股份 | 16.30 | -0.19 | -1.15% | 226 | 38495 | 6301 | 1.75% | 16.20 | 16.61 | 16.38 | 16.49 |
| 80 | 688115 | 思林杰 | 63.90 | -0.75 | -1.16% | 10 | 5492 | 3494 | 0.82% | 63.00 | 64.99 | 63.65 | 64.65 |
| 81 | 301389 | 隆扬电子 | 53.41 | -0.64 | -1.18% | 457 | 59718 | 31588 | 7.06% | 52.00 | 54.04 | 53.36 | 54.05 |
| 82 | 000559 | 万向钱潮 | 12.08 | -0.15 | -1.23% | 13215 | 651723 | 78768 | 1.97% | 12.00 | 12.22 | 12.12 | 12.23 |
| 83 | 920961 | 创远信科 | 25.74 | -0.34 | -1.30% | 1085 | 50987 | 13187 | 5.02% | 25.40 | 26.40 | 26.15 | 26.08 |
| 84 | 300121 | 阳谷华泰 | 13.93 | -0.19 | -1.35% | 670 | 62093 | 8665 | 1.45% | 13.87 | 14.10 | 14.01 | 14.12 |
| 85 | 600506 | 统一股份 | 24.20 | -0.36 | -1.47% | 1171 | 96159 | 23261 | 6.51% | 24.03 | 24.65 | 24.45 | 24.56 |
| 86 | 603031 | 安孚科技 | 40.01 | -0.61 | -1.50% | 209 | 37360 | 14866 | 1.77% | 39.25 | 40.67 | 40.62 | 40.62 |
| 87 | 300111 | 向日葵 | 7.11 | -0.11 | -1.52% | 5793 | 487909 | 34623 | 3.79% | 7.05 | 7.23 | 7.17 | 7.22 |
| 88 | 603718 | 海利生物 | 6.90 | -0.11 | -1.57% | 2139 | 176373 | 12230 | 2.72% | 6.89 | 7.03 | 6.98 | 7.01 |
| 89 | 603196 | 日播时尚 | 26.65 | -0.44 | -1.62% | 592 | 49929 | 13460 | 2.11% | 26.30 | 27.59 | 26.80 | 27.09 |
| 90 | 300927 | 江天化学 | 23.46 | -0.41 | -1.72% | 78 | 19757 | 4644 | 1.40% | 23.27 | 23.96 | 23.96 | 23.87 |
| 91 | 688195 | 腾景科技 | 188.49 | -3.41 | -1.78% | 2 | 139284 | 260619 | 10.77% | 184.00 | 191.60 | 186.00 | 191.90 |
| 92 | 000859 | 国风新材 | 8.88 | -0.18 | -1.99% | 19102 | 1410548 | 125181 | 15.74% | 8.69 | 9.26 | 8.75 | 9.06 |
| 93 | 600768 | 宁波富邦 | 13.19 | -0.27 | -2.01% | 491 | 29272 | 3903 | 2.19% | 13.12 | 13.51 | 13.51 | 13.46 |
| 94 | 920751 | 惠同新材 | 18.53 | -0.40 | -2.11% | 18 | 14148 | 2608 | 1.70% | 17.18 | 18.99 | 18.99 | 18.93 |
| 95 | 603045 | 福达合金 | 19.51 | -0.46 | -2.30% | 491 | 22501 | 4423 | 1.66% | 19.46 | 20.04 | 19.98 | 19.97 |
| 96 | 002277 | 友阿股份 | 7.11 | -0.19 | -2.60% | 4876 | 633577 | 45603 | 4.54% | 7.07 | 7.43 | 7.12 | 7.30 |
| 97 | 688357 | 建龙微纳 | 31.70 | -1.00 | -3.06% | 306 | 12921 | 4135 | 1.29% | 31.60 | 32.70 | 32.70 | 32.70 |
| 98 | 300078 | 思创医惠 | 4.91 | -0.19 | -3.73% | 11996 | 1145251 | 56837 | 10.29% | 4.88 | 5.20 | 5.17 | 5.10 |
| 99 | 600250 | 南京商旅 | 11.87 | -0.49 | -3.96% | 24978 | 753032 | 97996 | 24.24% | 11.87 | 13.60 | 13.40 | 12.36 |
| 100 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |