| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002285 | 世联行 | 3.17 | +0.29 | 10.07% | 8433 | 1860009 | 56867 | 9.41% | 2.86 | 3.17 | 2.88 | 2.88 |
| 2 | 000567 | 海德股份 | 6.94 | +0.63 | 9.98% | 1487 | 715204 | 47842 | 3.67% | 6.22 | 6.94 | 6.32 | 6.31 |
| 3 | 000886 | 海南高速 | 8.16 | +0.74 | 9.97% | 2172 | 1736915 | 138061 | 17.76% | 7.22 | 8.16 | 7.43 | 7.42 |
| 4 | 600730 | 中国高科 | 13.79 | +0.85 | 6.57% | 9813 | 420824 | 56406 | 7.17% | 12.90 | 13.81 | 12.99 | 12.94 |
| 5 | 600475 | 华光环能 | 18.05 | +0.60 | 3.44% | 2358 | 193772 | 34822 | 2.06% | 17.30 | 18.40 | 17.48 | 17.45 |
| 6 | 600622 | 光大嘉宝 | 3.04 | +0.10 | 3.40% | 8337 | 1038894 | 31292 | 6.93% | 2.91 | 3.13 | 2.92 | 2.94 |
| 7 | 601106 | 中国一重 | 3.70 | +0.12 | 3.35% | 50425 | 3685445 | 137463 | 5.37% | 3.52 | 3.94 | 3.57 | 3.58 |
| 8 | 000960 | 锡业股份 | 26.07 | +0.80 | 3.17% | 5023 | 448861 | 115141 | 2.73% | 25.22 | 26.16 | 25.58 | 25.27 |
| 9 | 600657 | 信达地产 | 3.70 | +0.10 | 2.78% | 10833 | 375725 | 13744 | 1.32% | 3.53 | 3.75 | 3.58 | 3.60 |
| 10 | 000514 | 渝 开 发 | 5.42 | +0.14 | 2.65% | 6120 | 406625 | 21912 | 4.82% | 5.26 | 5.49 | 5.27 | 5.28 |
| 11 | 600489 | 中金黄金 | 21.81 | +0.50 | 2.35% | 4632 | 509761 | 110611 | 1.05% | 21.52 | 21.83 | 21.57 | 21.31 |
| 12 | 000987 | 越秀资本 | 7.53 | +0.17 | 2.31% | 11829 | 500430 | 37180 | 1.00% | 7.28 | 7.54 | 7.36 | 7.36 |
| 13 | 600318 | 新力金融 | 9.06 | +0.18 | 2.03% | 4075 | 152501 | 13648 | 2.97% | 8.80 | 9.10 | 8.88 | 8.88 |
| 14 | 300674 | 宇信科技 | 21.94 | +0.32 | 1.48% | 974 | 84011 | 18257 | 1.20% | 21.36 | 22.01 | 21.61 | 21.62 |
| 15 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 16 | 300348 | 长亮科技 | 13.75 | +0.17 | 1.25% | 3 | 133062 | 18157 | 1.88% | 13.41 | 13.79 | 13.55 | 13.58 |
| 17 | 300465 | 高伟达 | 21.99 | +0.25 | 1.15% | 2096 | 115932 | 25302 | 2.61% | 21.46 | 22.15 | 21.63 | 21.74 |
| 18 | 002374 | 中锐股份 | 3.65 | +0.04 | 1.11% | 10590 | 1843956 | 69533 | 16.99% | 3.60 | 3.97 | 3.70 | 3.61 |
| 19 | 300525 | 博思软件 | 14.53 | +0.15 | 1.04% | 6111 | 286507 | 41613 | 4.61% | 14.23 | 14.65 | 14.34 | 14.38 |
| 20 | 002094 | 青岛金王 | 7.17 | +0.07 | 0.99% | 1691 | 160594 | 11498 | 2.33% | 7.07 | 7.20 | 7.10 | 7.10 |
| 21 | 000563 | 陕国投Ａ | 3.50 | +0.03 | 0.86% | 7339 | 305344 | 10591 | 0.60% | 3.44 | 3.50 | 3.46 | 3.47 |
| 22 | 600830 | 香溢融通 | 9.43 | +0.07 | 0.75% | 534 | 49976 | 4676 | 1.10% | 9.28 | 9.45 | 9.32 | 9.36 |
| 23 | 000793 | ST华闻 | 2.94 | +0.02 | 0.68% | 1431 | 276807 | 8085 | 1.41% | 2.87 | 2.96 | 2.92 | 2.92 |
| 24 | 603153 | 上海建科 | 17.33 | +0.11 | 0.64% | 150 | 15292 | 2636 | 1.13% | 17.07 | 17.36 | 17.23 | 17.22 |
| 25 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 26 | 600864 | 哈投股份 | 6.97 | +0.04 | 0.58% | 5269 | 227819 | 15793 | 1.09% | 6.85 | 6.99 | 6.92 | 6.93 |
| 27 | 002657 | 中科金财 | 27.36 | +0.15 | 0.55% | 2403 | 128886 | 34950 | 3.83% | 26.76 | 27.46 | 27.01 | 27.21 |
| 28 | 601390 | 中国中铁 | 5.44 | +0.03 | 0.55% | 4629 | 641107 | 34704 | 0.31% | 5.37 | 5.46 | 5.40 | 5.41 |
| 29 | 002057 | 中钢天源 | 10.02 | +0.05 | 0.50% | 569 | 63130 | 6294 | 0.84% | 9.88 | 10.05 | 9.94 | 9.97 |
| 30 | 601162 | 天风证券 | 4.31 | +0.02 | 0.47% | 21581 | 1563945 | 67057 | 1.82% | 4.25 | 4.33 | 4.28 | 4.29 |
| 31 | 000531 | 穗恒运Ａ | 6.46 | +0.03 | 0.47% | 1163 | 63967 | 4133 | 0.70% | 6.41 | 6.51 | 6.48 | 6.43 |
| 32 | 601375 | 中原证券 | 4.34 | +0.02 | 0.46% | 2562 | 263903 | 11409 | 0.77% | 4.29 | 4.36 | 4.31 | 4.32 |
| 33 | 000652 | 泰达股份 | 4.51 | +0.02 | 0.45% | 5342 | 198186 | 8857 | 1.34% | 4.43 | 4.51 | 4.48 | 4.49 |
| 34 | 600507 | 方大特钢 | 5.61 | +0.02 | 0.36% | 2108 | 163174 | 9111 | 0.71% | 5.50 | 5.65 | 5.55 | 5.59 |
| 35 | 600163 | 中闽能源 | 6.24 | +0.02 | 0.32% | 7674 | 959304 | 59175 | 5.04% | 6.00 | 6.33 | 6.14 | 6.22 |
| 36 | 920208 | 青矩技术 | 24.97 | +0.06 | 0.24% | 73 | 4840 | 1203 | 0.50% | 24.65 | 25.09 | 24.91 | 24.91 |
| 37 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 38 | 601059 | 信达证券 | 17.79 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 17.79 |
| 39 | 601198 | 东兴证券 | 13.13 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 13.13 |
| 40 | 601177 | 杭齿前进 | 17.11 | -0.02 | -0.12% | 484 | 37028 | 6312 | 0.93% | 16.95 | 17.15 | 17.04 | 17.13 |
| 41 | 601158 | 重庆水务 | 4.59 | -0.01 | -0.22% | 1429 | 127418 | 5844 | 0.27% | 4.57 | 4.61 | 4.59 | 4.60 |
| 42 | 300021 | 大禹节水 | 4.59 | -0.01 | -0.22% | 933 | 113368 | 5193 | 1.30% | 4.55 | 4.61 | 4.59 | 4.60 |
| 43 | 600020 | 中原高速 | 4.42 | -0.01 | -0.23% | 783 | 141083 | 6259 | 0.63% | 4.41 | 4.46 | 4.42 | 4.43 |
| 44 | 000837 | 秦川机床 | 12.52 | -0.03 | -0.24% | 1710 | 117893 | 14737 | 1.17% | 12.40 | 12.61 | 12.46 | 12.55 |
| 45 | 600784 | 鲁银投资 | 6.50 | -0.03 | -0.46% | 459 | 55539 | 3607 | 0.82% | 6.46 | 6.54 | 6.53 | 6.53 |
| 46 | 002786 | 银宝山新 | 8.98 | -0.06 | -0.66% | 984 | 72712 | 6529 | 1.47% | 8.93 | 9.05 | 9.02 | 9.04 |
| 47 | 603918 | 金桥信息 | 15.86 | -0.11 | -0.69% | 1034 | 71731 | 11334 | 1.96% | 15.72 | 16.00 | 15.98 | 15.97 |
| 48 | 600252 | 中恒集团 | 2.84 | -0.02 | -0.70% | 6788 | 590713 | 16709 | 1.86% | 2.81 | 2.86 | 2.85 | 2.86 |
| 49 | 300355 | 蒙草生态 | 4.11 | -0.03 | -0.72% | 4017 | 493905 | 20352 | 3.80% | 4.07 | 4.19 | 4.17 | 4.14 |
| 50 | 300070 | 碧水源 | 4.08 | -0.03 | -0.73% | 43 | 328131 | 13345 | 0.97% | 4.04 | 4.11 | 4.10 | 4.11 |
| 51 | 002279 | 久其软件 | 8.30 | -0.09 | -1.07% | 3448 | 527258 | 43825 | 6.68% | 8.20 | 8.50 | 8.33 | 8.39 |
| 52 | 000993 | 闽东电力 | 14.00 | -0.16 | -1.13% | 4220 | 400744 | 55997 | 9.11% | 13.78 | 14.31 | 14.05 | 14.16 |
| 53 | 002451 | 摩恩电气 | 10.05 | -0.13 | -1.28% | 3962 | 379019 | 38114 | 8.63% | 9.97 | 10.28 | 10.21 | 10.18 |
| 54 | 600506 | 统一股份 | 24.20 | -0.36 | -1.47% | 1171 | 96159 | 23261 | 6.51% | 24.03 | 24.65 | 24.45 | 24.56 |
| 55 | 601700 | 风范股份 | 4.93 | -0.08 | -1.60% | 883 | 108896 | 5360 | 0.95% | 4.88 | 5.02 | 5.02 | 5.01 |
| 56 | 002495 | 佳隆股份 | 2.93 | -0.06 | -2.01% | 5149 | 540421 | 16109 | 7.71% | 2.92 | 3.06 | 2.97 | 2.99 |
| 57 | 600282 | 南钢股份 | 4.83 | -0.14 | -2.82% | 3700 | 666649 | 32430 | 1.08% | 4.81 | 4.98 | 4.98 | 4.97 |
| 58 | 002686 | 亿利达 | 7.01 | -0.22 | -3.04% | 5346 | 365708 | 25746 | 7.00% | 6.95 | 7.22 | 7.14 | 7.23 |
| 59 | 000908 | *ST景峰 | 7.33 | -0.39 | -5.05% | 2000 | 217489 | 16124 | 2.47% | 7.33 | 7.69 | 7.69 | 7.72 |