| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603118 | 共进股份 | 16.42 | +1.49 | 9.98% | 4 | 1110838 | 181307 | 14.11% | 15.81 | 16.42 | 15.98 | 14.93 |
| 2 | 000034 | 神州数码 | 27.41 | +2.17 | 8.60% | 5 | 1314783 | 358014 | 15.48% | 24.70 | 27.76 | 24.96 | 25.24 |
| 3 | 301316 | 慧博云通 | 37.04 | +2.79 | 8.15% | 3 | 361254 | 136329 | 9.23% | 33.30 | 41.10 | 34.07 | 34.25 |
| 4 | 300504 | 天邑股份 | 13.68 | +0.54 | 4.11% | 3 | 129396 | 17593 | 5.93% | 12.85 | 14.03 | 12.88 | 13.14 |
| 5 | 300602 | 飞荣达 | 37.78 | +1.09 | 2.97% | 6 | 302516 | 113861 | 7.54% | 35.91 | 40.00 | 36.11 | 36.69 |
| 6 | 002881 | 美格智能 | 42.99 | +1.08 | 2.58% | 10 | 223499 | 92957 | 12.28% | 39.00 | 43.86 | 40.25 | 41.91 |
| 7 | 300460 | ST惠伦 | 8.48 | +0.13 | 1.56% | 17 | 42175 | 3571 | 1.50% | 8.22 | 8.63 | 8.22 | 8.35 |
| 8 | 002185 | 华天科技 | 18.42 | +0.07 | 0.38% | 50 | 6687307 | 1246818 | 20.13% | 17.60 | 19.50 | 17.60 | 18.35 |
| 9 | 688609 | 九联科技 | 8.81 | +0.01 | 0.11% | 1246 | 188544 | 16715 | 3.77% | 8.59 | 9.13 | 8.69 | 8.80 |
| 10 | 001287 | 中电港 | 21.89 | +0.01 | 0.05% | 1 | 455405 | 100738 | 5.99% | 21.44 | 23.17 | 21.50 | 21.88 |
| 11 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 12 | 301517 | 陕西华达 | 36.57 | -0.10 | -0.27% | 355 | 40945 | 15116 | 4.20% | 36.18 | 37.61 | 36.70 | 36.67 |
| 13 | 300050 | 世纪鼎利 | 5.16 | -0.02 | -0.39% | 1 | 194999 | 10053 | 3.58% | 5.05 | 5.27 | 5.13 | 5.18 |
| 14 | 600839 | 四川长虹 | 6.92 | -0.07 | -1.00% | 4 | 1237526 | 85833 | 2.68% | 6.78 | 7.10 | 6.92 | 6.99 |
| 15 | 002819 | 东方中科 | 18.80 | -0.24 | -1.26% | 9 | 17326 | 3268 | 0.73% | 18.64 | 19.06 | 18.85 | 19.04 |
| 16 | 000062 | 深圳华强 | 22.41 | -0.37 | -1.62% | 2 | 339734 | 77148 | 3.25% | 22.21 | 23.16 | 22.47 | 22.78 |
| 17 | 300416 | 苏试试验 | 13.64 | -0.24 | -1.73% | 3 | 221135 | 30647 | 4.38% | 13.59 | 14.14 | 13.68 | 13.88 |
| 18 | 300682 | 朗新科技 | 9.99 | -0.19 | -1.87% | 5 | 217498 | 21779 | 2.11% | 9.89 | 10.17 | 10.09 | 10.18 |
| 19 | 301366 | 一博科技 | 37.85 | -0.89 | -2.30% | 2 | 68323 | 26308 | 5.84% | 37.45 | 39.44 | 38.20 | 38.74 |
| 20 | 301312 | 智立方 | 63.70 | -1.55 | -2.38% | 10 | 53404 | 35174 | 6.30% | 63.08 | 68.26 | 64.88 | 65.25 |
| 21 | 002151 | 北斗星通 | 26.99 | -0.80 | -2.88% | 10 | 157523 | 42998 | 3.56% | 26.93 | 27.85 | 27.59 | 27.79 |
| 22 | 688037 | 芯源微 | 348.00 | -10.50 | -2.93% | 2 | 93917 | 336190 | 4.65% | 342.00 | 372.98 | 361.20 | 358.50 |
| 23 | 001298 | 好上好 | 16.02 | -0.50 | -3.03% | 2 | 94304 | 15287 | 2.31% | 16.00 | 16.45 | 16.28 | 16.52 |
| 24 | 300726 | 宏达电子 | 49.13 | -1.57 | -3.10% | 1 | 150387 | 75496 | 7.01% | 48.63 | 51.58 | 49.98 | 50.70 |
| 25 | 000801 | 四川九洲 | 10.81 | -0.35 | -3.14% | 2 | 161730 | 17568 | 1.59% | 10.76 | 11.17 | 11.12 | 11.16 |
| 26 | 603738 | 泰晶科技 | 32.10 | -1.11 | -3.34% | 10 | 374835 | 123625 | 9.71% | 31.61 | 34.04 | 32.96 | 33.21 |
| 27 | 920981 | 晶赛科技 | 29.40 | -1.07 | -3.51% | 199 | 22324 | 6603 | 5.80% | 28.90 | 30.47 | 29.85 | 30.47 |
| 28 | 300531 | 优博讯 | 16.95 | -0.64 | -3.64% | 1 | 239759 | 40677 | 7.69% | 16.70 | 17.39 | 17.29 | 17.59 |
| 29 | 603324 | 盛剑科技 | 27.12 | -1.06 | -3.76% | 571 | 82074 | 22999 | 5.56% | 26.80 | 29.17 | 27.23 | 28.18 |
| 30 | 300542 | 新晨科技 | 11.21 | -0.44 | -3.78% | 5 | 114734 | 12902 | 4.63% | 11.09 | 11.39 | 11.33 | 11.65 |
| 31 | 300371 | 汇中股份 | 8.83 | -0.35 | -3.81% | 233 | 41037 | 3654 | 2.93% | 8.75 | 9.22 | 9.10 | 9.18 |
| 32 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |
| 33 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 34 | 300349 | 金卡智能 | 9.43 | -0.47 | -4.75% | 1 | 91150 | 8749 | 2.47% | 9.39 | 9.88 | 9.86 | 9.90 |
| 35 | 688170 | 德龙激光 | 48.58 | -2.43 | -4.76% | 4 | 56941 | 28360 | 5.51% | 47.88 | 51.54 | 50.43 | 51.01 |
| 36 | 688258 | 卓易信息 | 102.35 | -5.38 | -4.99% | 2 | 35695 | 37461 | 2.95% | 101.80 | 108.57 | 107.90 | 107.73 |
| 37 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |