| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300416 | 苏试试验 | 17.66 | +0.60 | 3.52% | 21 | 409602 | 71261 | 8.11% | 16.85 | 17.73 | 16.91 | 17.06 |
| 2 | 920981 | 晶赛科技 | 32.75 | +0.94 | 2.96% | 102 | 15495 | 5063 | 4.15% | 31.57 | 33.70 | 31.61 | 31.81 |
| 3 | 000016 | 深康佳Ａ | 5.37 | +0.11 | 2.09% | 8343 | 548463 | 29215 | 3.44% | 5.21 | 5.41 | 5.30 | 5.26 |
| 4 | 300504 | 天邑股份 | 14.99 | +0.19 | 1.28% | 1778 | 77141 | 11483 | 3.53% | 14.62 | 15.09 | 14.78 | 14.80 |
| 5 | 300726 | 宏达电子 | 42.12 | +0.53 | 1.27% | 1179 | 94170 | 39369 | 4.39% | 41.15 | 42.40 | 41.15 | 41.59 |
| 6 | 002967 | 广电计量 | 23.50 | +0.22 | 0.95% | 5374 | 258969 | 60082 | 4.79% | 22.68 | 23.66 | 22.82 | 23.28 |
| 7 | 600584 | 长电科技 | 37.19 | +0.29 | 0.79% | 3785 | 305289 | 112925 | 1.71% | 36.45 | 37.30 | 36.70 | 36.90 |
| 8 | 688609 | 九联科技 | 10.15 | +0.08 | 0.79% | 834 | 77257 | 7776 | 1.55% | 9.98 | 10.16 | 10.06 | 10.07 |
| 9 | 000521 | 长虹美菱 | 6.64 | +0.04 | 0.61% | 1525 | 70627 | 4662 | 0.81% | 6.57 | 6.64 | 6.58 | 6.60 |
| 10 | 688478 | 晶升股份 | 36.39 | +0.22 | 0.61% | 311 | 20885 | 7621 | 2.02% | 35.67 | 37.08 | 35.99 | 36.17 |
| 11 | 603118 | 共进股份 | 11.89 | +0.07 | 0.59% | 2768 | 189188 | 22331 | 2.40% | 11.69 | 11.94 | 11.77 | 11.82 |
| 12 | 002819 | 东方中科 | 27.75 | +0.11 | 0.40% | 300 | 32349 | 9044 | 1.38% | 27.67 | 28.30 | 27.89 | 27.64 |
| 13 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 14 | 300757 | 罗博特科 | 230.00 | +0.70 | 0.31% | 1211 | 56964 | 131015 | 3.84% | 225.30 | 237.00 | 231.16 | 229.30 |
| 15 | 300041 | 回天新材 | 11.39 | +0.03 | 0.26% | 922 | 112368 | 12708 | 2.06% | 11.21 | 11.41 | 11.36 | 11.36 |
| 16 | 002371 | 北方华创 | 458.53 | +1.07 | 0.23% | 810 | 47890 | 218051 | 0.66% | 449.63 | 459.99 | 456.86 | 457.46 |
| 17 | 301316 | 慧博云通 | 45.52 | +0.06 | 0.13% | 446 | 39724 | 17955 | 0.99% | 44.77 | 45.77 | 45.11 | 45.46 |
| 18 | 000810 | 创维数字 | 11.80 | 0.00 | 0.00% | 918 | 93311 | 10960 | 0.84% | 11.63 | 11.83 | 11.76 | 11.80 |
| 19 | 300531 | 优博讯 | 17.30 | 0.00 | 0.00% | 5 | 40607 | 6978 | 1.32% | 17.05 | 17.37 | 17.37 | 17.30 |
| 20 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 21 | 002185 | 华天科技 | 11.04 | -0.01 | -0.09% | 2589 | 454308 | 49928 | 1.41% | 10.92 | 11.08 | 11.00 | 11.05 |
| 22 | 000062 | 深圳华强 | 24.70 | -0.07 | -0.28% | 522 | 63694 | 15648 | 0.61% | 24.42 | 24.77 | 24.67 | 24.77 |
| 23 | 300184 | 力源信息 | 10.14 | -0.03 | -0.29% | 2112 | 194953 | 19696 | 1.86% | 10.05 | 10.21 | 10.12 | 10.17 |
| 24 | 002402 | 和而泰 | 44.17 | -0.14 | -0.32% | 7219 | 865887 | 382403 | 10.75% | 42.77 | 45.40 | 44.00 | 44.31 |
| 25 | 300598 | 诚迈科技 | 46.18 | -0.20 | -0.43% | 849 | 56055 | 25701 | 2.58% | 45.45 | 46.35 | 46.22 | 46.38 |
| 26 | 301312 | 智立方 | 50.31 | -0.23 | -0.46% | 215 | 18667 | 9347 | 3.08% | 49.73 | 50.77 | 50.46 | 50.54 |
| 27 | 000034 | 神州数码 | 39.20 | -0.21 | -0.53% | 1028 | 126638 | 49317 | 2.09% | 38.65 | 39.39 | 39.01 | 39.41 |
| 28 | 001298 | 好上好 | 31.03 | -0.21 | -0.67% | 999 | 75690 | 23310 | 4.60% | 30.58 | 31.15 | 30.99 | 31.24 |
| 29 | 688258 | 卓易信息 | 64.10 | -0.64 | -0.99% | 277 | 24425 | 15540 | 2.02% | 62.78 | 64.92 | 64.83 | 64.74 |
| 30 | 300602 | 飞荣达 | 28.68 | -0.32 | -1.10% | 5 | 147178 | 41889 | 3.72% | 28.12 | 29.07 | 29.00 | 29.00 |
| 31 | 301366 | 一博科技 | 35.88 | -0.42 | -1.16% | 1103 | 29170 | 10454 | 3.82% | 35.48 | 36.20 | 36.18 | 36.30 |
| 32 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 33 | 688170 | 德龙激光 | 32.09 | -0.50 | -1.53% | 169 | 17639 | 5646 | 1.71% | 31.70 | 32.66 | 32.34 | 32.59 |
| 34 | 603738 | 泰晶科技 | 16.67 | -0.29 | -1.71% | 5119 | 370811 | 61962 | 9.61% | 16.55 | 17.09 | 16.96 | 16.96 |
| 35 | 002881 | 美格智能 | 45.22 | -1.17 | -2.52% | 1663 | 102456 | 46239 | 5.63% | 44.82 | 45.95 | 45.95 | 46.39 |
| 36 | 920509 | 同惠电子 | 33.33 | -0.87 | -2.54% | 305 | 30369 | 10082 | 3.63% | 32.75 | 34.41 | 34.41 | 34.20 |
| 37 | 001287 | 中电港 | 22.70 | -0.60 | -2.58% | 2762 | 371140 | 84257 | 8.49% | 22.38 | 23.26 | 23.10 | 23.30 |
| 38 | 300609 | 汇纳科技 | 38.80 | -1.06 | -2.66% | 4 | 49417 | 19347 | 4.12% | 38.75 | 39.83 | 39.53 | 39.86 |
| 39 | 301517 | 陕西华达 | 59.58 | -3.19 | -5.08% | 3772 | 195516 | 116513 | 20.02% | 58.00 | 61.30 | 59.00 | 62.77 |
| 40 | 300460 | 惠伦晶体 | 11.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.33 |