| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301115 | 联检科技 | 26.85 | +1.75 | 6.97% | 1159 | 60840 | 15978 | 3.93% | 25.03 | 27.00 | 25.58 | 25.10 |
| 2 | 300977 | 深圳瑞捷 | 22.14 | +1.03 | 4.88% | 172 | 29580 | 6408 | 3.12% | 20.91 | 22.29 | 21.58 | 21.11 |
| 3 | 601789 | 宁波建工 | 5.78 | +0.22 | 3.96% | 11424 | 652641 | 37290 | 6.01% | 5.55 | 5.82 | 5.63 | 5.56 |
| 4 | 002057 | 中钢天源 | 9.33 | +0.30 | 3.32% | 379 | 108724 | 10033 | 1.44% | 9.04 | 9.38 | 9.09 | 9.03 |
| 5 | 301167 | 建研设计 | 16.98 | +0.52 | 3.16% | 191 | 25964 | 4345 | 3.66% | 16.33 | 17.08 | 16.48 | 16.46 |
| 6 | 301027 | 华蓝集团 | 23.31 | +0.69 | 3.05% | 364 | 56919 | 13223 | 4.70% | 22.43 | 23.83 | 22.79 | 22.62 |
| 7 | 300935 | 盈建科 | 42.58 | +1.24 | 3.00% | 1 | 58188 | 24633 | 9.66% | 39.50 | 44.10 | 41.02 | 41.34 |
| 8 | 603183 | 建研院 | 4.53 | +0.13 | 2.95% | 1455 | 132523 | 5907 | 2.67% | 4.34 | 4.57 | 4.42 | 4.40 |
| 9 | 002333 | 罗普斯金 | 5.32 | +0.15 | 2.90% | 1087 | 70054 | 3706 | 1.05% | 5.17 | 5.37 | 5.22 | 5.17 |
| 10 | 300500 | 启迪设计 | 11.93 | +0.32 | 2.76% | 510 | 34301 | 4044 | 2.05% | 11.50 | 12.04 | 11.79 | 11.61 |
| 11 | 920873 | 中设咨询 | 8.51 | +0.21 | 2.53% | 290 | 27014 | 2295 | 2.25% | 8.29 | 8.66 | 8.49 | 8.30 |
| 12 | 300732 | 设研院 | 7.38 | +0.18 | 2.50% | 1057 | 71746 | 5262 | 1.94% | 7.19 | 7.46 | 7.25 | 7.20 |
| 13 | 603916 | 苏博特 | 15.41 | +0.37 | 2.46% | 2048 | 171846 | 26422 | 4.09% | 15.10 | 15.72 | 15.10 | 15.04 |
| 14 | 000055 | 方大集团 | 3.59 | +0.08 | 2.28% | 439 | 121439 | 4333 | 1.80% | 3.48 | 3.64 | 3.57 | 3.51 |
| 15 | 301136 | 招标股份 | 14.56 | +0.28 | 1.96% | 220 | 45193 | 6521 | 1.64% | 14.13 | 14.63 | 14.31 | 14.28 |
| 16 | 603909 | XD建发合 | 11.30 | +0.15 | 1.35% | 118 | 23207 | 2597 | 0.89% | 11.00 | 11.40 | 11.08 | 11.15 |
| 17 | 600629 | 华建集团 | 19.81 | +0.22 | 1.12% | 2523 | 127163 | 25194 | 1.33% | 19.63 | 20.02 | 19.75 | 19.59 |
| 18 | 000779 | 甘咨询 | 7.74 | +0.08 | 1.04% | 255 | 59171 | 4561 | 1.27% | 7.62 | 7.82 | 7.70 | 7.66 |
| 19 | 300887 | 谱尼测试 | 9.07 | +0.09 | 1.00% | 899 | 91365 | 8243 | 2.52% | 8.91 | 9.13 | 9.12 | 8.98 |
| 20 | 002398 | 垒知集团 | 4.75 | +0.04 | 0.85% | 503 | 122492 | 5758 | 2.01% | 4.63 | 4.78 | 4.76 | 4.71 |
| 21 | 600491 | ST龙元 | 1.33 | +0.01 | 0.76% | 6134 | 485371 | 6331 | 3.17% | 1.26 | 1.34 | 1.29 | 1.32 |
| 22 | 300012 | 华测检测 | 15.07 | +0.07 | 0.47% | 1 | 183671 | 27762 | 1.28% | 14.99 | 15.28 | 15.20 | 15.00 |
| 23 | 603153 | 上海建科 | 15.10 | +0.04 | 0.27% | 179 | 14043 | 2110 | 0.35% | 14.95 | 15.17 | 15.10 | 15.06 |
| 24 | 301632 | 广东建科 | 18.62 | +0.01 | 0.05% | 2 | 19575 | 3640 | 2.67% | 18.40 | 18.80 | 18.70 | 18.61 |
| 25 | 002271 | 东方雨虹 | 14.11 | -0.01 | -0.07% | 5612 | 315501 | 44704 | 1.65% | 14.09 | 14.32 | 14.18 | 14.12 |
| 26 | 603636 | 南威软件 | 11.01 | -0.02 | -0.18% | 7413 | 348733 | 37909 | 6.01% | 10.60 | 11.26 | 11.18 | 11.03 |
| 27 | 920149 | 旭杰科技 | 9.44 | -0.08 | -0.84% | 133 | 8620 | 811 | 1.36% | 9.31 | 9.59 | 9.59 | 9.52 |
| 28 | 603060 | 国检集团 | 6.82 | -0.11 | -1.59% | 2462 | 190849 | 13059 | 2.37% | 6.72 | 7.14 | 7.08 | 6.93 |