| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601789 | 宁波建工 | 7.30 | +0.66 | 9.94% | 3325 | 5265633 | 375505 | 48.45% | 6.86 | 7.30 | 6.88 | 6.64 |
| 2 | 600629 | 华建集团 | 23.04 | +0.91 | 4.11% | 3552 | 454120 | 104665 | 4.76% | 22.00 | 23.40 | 22.14 | 22.13 |
| 3 | 301115 | 联检科技 | 22.98 | +0.41 | 1.82% | 1 | 78379 | 17748 | 5.06% | 22.14 | 23.19 | 22.56 | 22.57 |
| 4 | 301027 | 华蓝集团 | 22.81 | +0.33 | 1.47% | 1 | 82147 | 18560 | 6.95% | 22.15 | 23.15 | 22.46 | 22.48 |
| 5 | 603916 | 苏博特 | 11.78 | +0.07 | 0.60% | 756 | 81948 | 9614 | 1.95% | 11.61 | 11.83 | 11.80 | 11.71 |
| 6 | 603153 | 上海建科 | 16.65 | +0.01 | 0.06% | 107 | 19467 | 3246 | 1.44% | 16.60 | 16.77 | 16.65 | 16.64 |
| 7 | 000055 | 方大集团 | 3.94 | 0.00 | 0.00% | 133 | 72708 | 2849 | 1.08% | 3.90 | 3.95 | 3.94 | 3.94 |
| 8 | 301632 | 广东建科 | 23.45 | -0.01 | -0.04% | 1 | 11216 | 2630 | 1.53% | 23.37 | 23.56 | 23.51 | 23.46 |
| 9 | 300732 | 设研院 | 7.62 | -0.03 | -0.39% | 199 | 40119 | 3062 | 1.08% | 7.60 | 7.69 | 7.69 | 7.65 |
| 10 | 300012 | 华测检测 | 15.88 | -0.08 | -0.50% | 1708 | 195297 | 31259 | 1.36% | 15.81 | 16.28 | 15.96 | 15.96 |
| 11 | 920149 | 旭杰科技 | 11.47 | -0.07 | -0.61% | 106 | 8000 | 924 | 1.26% | 11.38 | 11.76 | 11.55 | 11.54 |
| 12 | 603909 | 建发合诚 | 11.75 | -0.08 | -0.68% | 82 | 23077 | 2718 | 0.89% | 11.66 | 11.90 | 11.85 | 11.83 |
| 13 | 002398 | 垒知集团 | 5.66 | -0.04 | -0.70% | 1032 | 111047 | 6298 | 1.95% | 5.63 | 5.74 | 5.73 | 5.70 |
| 14 | 002271 | 东方雨虹 | 16.84 | -0.12 | -0.71% | 2874 | 401671 | 68190 | 2.10% | 16.79 | 17.24 | 17.06 | 16.96 |
| 15 | 920873 | 中设咨询 | 7.80 | -0.06 | -0.76% | 189 | 18504 | 1445 | 1.54% | 7.74 | 7.88 | 7.88 | 7.86 |
| 16 | 603060 | 国检集团 | 6.83 | -0.06 | -0.87% | 468 | 53225 | 3638 | 0.66% | 6.79 | 6.90 | 6.89 | 6.89 |
| 17 | 600491 | 龙元建设 | 3.30 | -0.03 | -0.90% | 2487 | 192336 | 6340 | 1.26% | 3.28 | 3.34 | 3.34 | 3.33 |
| 18 | 002333 | 罗普斯金 | 5.88 | -0.06 | -1.01% | 913 | 57238 | 3370 | 0.86% | 5.84 | 5.95 | 5.95 | 5.94 |
| 19 | 002057 | 中钢天源 | 11.20 | -0.12 | -1.06% | 805 | 134530 | 15140 | 1.79% | 11.15 | 11.37 | 11.31 | 11.32 |
| 20 | 300887 | 谱尼测试 | 11.73 | -0.13 | -1.10% | 2085 | 200394 | 23650 | 5.53% | 11.68 | 11.99 | 11.80 | 11.86 |
| 21 | 300977 | 深圳瑞捷 | 21.00 | -0.25 | -1.18% | 770 | 66385 | 14231 | 7.00% | 20.95 | 22.10 | 21.25 | 21.25 |
| 22 | 301167 | 建研设计 | 18.26 | -0.23 | -1.24% | 124 | 18502 | 3396 | 2.60% | 18.10 | 18.70 | 18.57 | 18.49 |
| 23 | 603183 | 建研院 | 4.88 | -0.07 | -1.41% | 767 | 98870 | 4827 | 1.99% | 4.84 | 4.98 | 4.94 | 4.95 |
| 24 | 603636 | 南威软件 | 10.36 | -0.17 | -1.61% | 609 | 70603 | 7348 | 1.22% | 10.34 | 10.53 | 10.52 | 10.53 |
| 25 | 301136 | 招标股份 | 16.93 | -0.31 | -1.80% | 605 | 63960 | 10918 | 2.32% | 16.92 | 17.40 | 17.30 | 17.24 |
| 26 | 000779 | 甘咨询 | 9.60 | -0.18 | -1.84% | 1126 | 155676 | 14973 | 3.35% | 9.55 | 9.80 | 9.80 | 9.78 |
| 27 | 300500 | 启迪设计 | 12.53 | -0.24 | -1.88% | 437 | 29655 | 3753 | 1.77% | 12.52 | 12.87 | 12.80 | 12.77 |
| 28 | 300935 | 盈建科 | 33.57 | -1.63 | -4.63% | 170 | 16031 | 5488 | 2.66% | 33.56 | 35.39 | 35.03 | 35.20 |