| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600846 | 同济科技 | 18.29 | +0.43 | 2.41% | 1178 | 140612 | 25394 | 2.25% | 17.56 | 18.32 | 17.81 | 17.86 |
| 2 | 301632 | 广东建科 | 25.51 | +0.59 | 2.37% | 536 | 35477 | 8986 | 5.15% | 24.73 | 25.56 | 24.91 | 24.92 |
| 3 | 600491 | 龙元建设 | 3.02 | +0.06 | 2.03% | 533 | 144922 | 4329 | 0.95% | 2.94 | 3.03 | 2.96 | 2.96 |
| 4 | 920873 | 中设咨询 | 7.37 | +0.14 | 1.94% | 552 | 26807 | 1957 | 2.43% | 7.18 | 7.41 | 7.22 | 7.23 |
| 5 | 301027 | 华蓝集团 | 16.69 | +0.31 | 1.89% | 150 | 65465 | 10998 | 5.54% | 16.38 | 17.07 | 16.46 | 16.38 |
| 6 | 600939 | 重庆建工 | 3.92 | +0.07 | 1.82% | 7076 | 313960 | 12210 | 1.65% | 3.83 | 3.93 | 3.84 | 3.85 |
| 7 | 002271 | 东方雨虹 | 13.09 | +0.19 | 1.47% | 2247 | 275012 | 35683 | 1.44% | 12.74 | 13.22 | 12.86 | 12.90 |
| 8 | 603316 | 诚邦股份 | 15.58 | +0.14 | 0.91% | 1703 | 186800 | 28732 | 7.07% | 15.04 | 15.75 | 15.40 | 15.44 |
| 9 | 600629 | 华建集团 | 20.09 | +0.15 | 0.75% | 3628 | 205284 | 40907 | 2.15% | 19.70 | 20.10 | 19.81 | 19.94 |
| 10 | 300284 | 苏交科 | 8.14 | +0.06 | 0.74% | 4 | 78313 | 6349 | 0.65% | 8.03 | 8.19 | 8.07 | 8.08 |
| 11 | 600170 | 上海建工 | 2.71 | +0.02 | 0.74% | 23598 | 1375376 | 37084 | 1.55% | 2.67 | 2.72 | 2.69 | 2.69 |
| 12 | 301091 | 深城交 | 26.29 | +0.17 | 0.65% | 817 | 40667 | 10636 | 0.77% | 25.87 | 26.38 | 26.06 | 26.12 |
| 13 | 603153 | 上海建科 | 17.33 | +0.11 | 0.64% | 150 | 15292 | 2636 | 1.13% | 17.07 | 17.36 | 17.23 | 17.22 |
| 14 | 002057 | 中钢天源 | 10.02 | +0.05 | 0.50% | 569 | 63130 | 6294 | 0.84% | 9.88 | 10.05 | 9.94 | 9.97 |
| 15 | 601789 | 宁波建工 | 5.23 | +0.02 | 0.38% | 3588 | 135538 | 7040 | 1.25% | 5.16 | 5.23 | 5.21 | 5.21 |
| 16 | 300012 | 华测检测 | 13.50 | +0.05 | 0.37% | 2004 | 160784 | 21651 | 1.12% | 13.35 | 13.56 | 13.45 | 13.45 |
| 17 | 600502 | 安徽建工 | 4.84 | +0.01 | 0.21% | 3032 | 196894 | 9496 | 1.15% | 4.79 | 4.85 | 4.80 | 4.83 |
| 18 | 688128 | 中国电研 | 28.54 | +0.04 | 0.14% | 90 | 14078 | 3998 | 0.35% | 28.20 | 28.77 | 28.77 | 28.50 |
| 19 | 300935 | 盈建科 | 30.16 | +0.04 | 0.13% | 172 | 19375 | 5844 | 3.21% | 29.81 | 30.60 | 30.12 | 30.12 |
| 20 | 000055 | 方大集团 | 4.27 | 0.00 | 0.00% | 819 | 76065 | 3240 | 1.13% | 4.22 | 4.30 | 4.26 | 4.27 |
| 21 | 000779 | 甘咨询 | 8.63 | -0.01 | -0.12% | 342 | 19559 | 1686 | 0.42% | 8.59 | 8.68 | 8.61 | 8.64 |
| 22 | 920427 | 华维设计 | 12.24 | -0.02 | -0.16% | 117 | 6747 | 822 | 1.33% | 12.03 | 12.36 | 12.21 | 12.26 |
| 23 | 300675 | 建科院 | 16.23 | -0.03 | -0.18% | 239 | 26357 | 4266 | 1.80% | 16.06 | 16.32 | 16.26 | 16.26 |
| 24 | 300500 | 启迪设计 | 15.09 | -0.03 | -0.20% | 877 | 61292 | 9206 | 3.66% | 14.85 | 15.28 | 15.19 | 15.12 |
| 25 | 603916 | 苏博特 | 9.41 | -0.03 | -0.32% | 123 | 31994 | 3013 | 0.76% | 9.35 | 9.50 | 9.45 | 9.44 |
| 26 | 300732 | 设研院 | 7.69 | -0.05 | -0.65% | 548 | 51599 | 3973 | 1.39% | 7.64 | 7.77 | 7.72 | 7.74 |
| 27 | 603060 | 国检集团 | 6.18 | -0.05 | -0.80% | 506 | 41386 | 2561 | 0.51% | 6.15 | 6.23 | 6.21 | 6.23 |
| 28 | 002333 | 罗普斯金 | 5.72 | -0.05 | -0.87% | 461 | 81335 | 4665 | 1.25% | 5.67 | 5.83 | 5.83 | 5.77 |
| 29 | 301115 | 联检科技 | 15.77 | -0.14 | -0.88% | 97 | 16555 | 2620 | 1.36% | 15.74 | 15.99 | 15.85 | 15.91 |
| 30 | 920149 | 旭杰科技 | 11.51 | -0.11 | -0.95% | 49 | 9426 | 1086 | 1.49% | 11.34 | 11.69 | 11.59 | 11.62 |
| 31 | 002883 | 中设股份 | 11.40 | -0.12 | -1.04% | 360 | 33366 | 3825 | 2.18% | 11.40 | 11.57 | 11.52 | 11.52 |
| 32 | 688232 | 新点软件 | 25.62 | -0.28 | -1.08% | 342 | 11887 | 3054 | 0.37% | 25.50 | 25.97 | 25.91 | 25.90 |
| 33 | 603909 | 建发合诚 | 13.59 | -0.17 | -1.24% | 1919 | 173645 | 23731 | 6.66% | 13.36 | 13.98 | 13.64 | 13.76 |
| 34 | 300977 | 深圳瑞捷 | 18.04 | -0.27 | -1.47% | 274 | 14236 | 2578 | 1.50% | 17.94 | 18.36 | 18.30 | 18.31 |
| 35 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 36 | 300887 | 谱尼测试 | 8.55 | -0.17 | -1.95% | 4053 | 250773 | 21493 | 6.92% | 8.46 | 8.70 | 8.60 | 8.72 |
| 37 | 301167 | 建研设计 | 16.77 | -0.46 | -2.67% | 272 | 20446 | 3472 | 2.87% | 16.75 | 17.27 | 17.25 | 17.23 |
| 38 | 603183 | 建研院 | 4.50 | -0.13 | -2.81% | 1240 | 128635 | 5864 | 2.59% | 4.48 | 4.63 | 4.63 | 4.63 |
| 39 | 002398 | 垒知集团 | 6.53 | -0.19 | -2.83% | 10990 | 740078 | 48439 | 13.00% | 6.44 | 6.73 | 6.65 | 6.72 |
| 40 | 301136 | 招标股份 | 24.55 | -2.41 | -8.94% | 2 | 490753 | 123322 | 17.83% | 24.42 | 26.06 | 25.12 | 26.96 |