| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301115 | 联检科技 | 33.02 | +1.66 | 5.29% | 2 | 74243 | 24236 | 4.98% | 31.40 | 33.46 | 31.40 | 31.36 |
| 2 | 603183 | 建研院 | 5.13 | +0.21 | 4.27% | 7 | 408664 | 21041 | 8.22% | 4.90 | 5.30 | 4.95 | 4.92 |
| 3 | 920873 | 中设咨询 | 6.97 | +0.25 | 3.72% | 180 | 11987 | 823 | 1.00% | 6.68 | 6.99 | 6.73 | 6.72 |
| 4 | 002057 | 中钢天源 | 8.95 | +0.23 | 2.64% | 16 | 138104 | 12271 | 1.83% | 8.78 | 8.97 | 8.78 | 8.72 |
| 5 | 002271 | 东方雨虹 | 10.34 | +0.23 | 2.27% | 20 | 314462 | 32212 | 1.61% | 10.11 | 10.36 | 10.12 | 10.11 |
| 6 | 301136 | 招标股份 | 12.20 | +0.26 | 2.18% | 935 | 65135 | 7931 | 2.37% | 11.82 | 12.34 | 11.94 | 11.94 |
| 7 | 301632 | 广东建科 | 13.21 | +0.27 | 2.09% | 1439 | 30648 | 4018 | 1.67% | 12.95 | 13.21 | 12.97 | 12.94 |
| 8 | 603916 | 苏博特 | 10.83 | +0.22 | 2.07% | 463 | 70017 | 7536 | 1.67% | 10.60 | 10.96 | 10.60 | 10.61 |
| 9 | 000055 | 方大集团 | 3.75 | +0.07 | 1.90% | 1 | 291165 | 10899 | 4.31% | 3.66 | 3.81 | 3.71 | 3.68 |
| 10 | 300977 | 深圳瑞捷 | 17.95 | +0.27 | 1.53% | 257 | 29951 | 5438 | 3.16% | 17.60 | 18.79 | 18.63 | 17.68 |
| 11 | 603153 | 上海建科 | 13.14 | +0.17 | 1.31% | 562 | 11632 | 1525 | 0.29% | 13.00 | 13.18 | 13.01 | 12.97 |
| 12 | 000779 | 甘咨询 | 8.84 | +0.10 | 1.14% | 4 | 375619 | 33246 | 8.08% | 8.65 | 9.04 | 8.75 | 8.74 |
| 13 | 300935 | 盈建科 | 27.01 | +0.28 | 1.05% | 10 | 17720 | 4822 | 2.94% | 26.66 | 28.00 | 28.00 | 26.73 |
| 14 | 601789 | 宁波建工 | 4.14 | +0.03 | 0.73% | 50 | 161612 | 6704 | 1.49% | 4.11 | 4.17 | 4.12 | 4.11 |
| 15 | 600629 | 华建集团 | 16.26 | +0.11 | 0.68% | 20 | 138603 | 22547 | 1.21% | 16.12 | 16.42 | 16.30 | 16.15 |
| 16 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 17 | 603060 | 国检集团 | 5.38 | +0.03 | 0.56% | 4 | 35756 | 1929 | 0.44% | 5.34 | 5.44 | 5.34 | 5.35 |
| 18 | 301167 | 建研设计 | 12.75 | +0.07 | 0.55% | 197 | 19676 | 2520 | 1.86% | 12.67 | 12.92 | 12.76 | 12.68 |
| 19 | 300732 | 设研院 | 5.68 | 0.00 | 0.00% | 1 | 43899 | 2503 | 1.19% | 5.65 | 5.76 | 5.68 | 5.68 |
| 20 | 002333 | 罗普斯金 | 5.29 | 0.00 | 0.00% | 601 | 86542 | 4581 | 1.30% | 5.26 | 5.35 | 5.34 | 5.29 |
| 21 | 603636 | 南威软件 | 6.62 | 0.00 | 0.00% | 5 | 74113 | 4931 | 1.28% | 6.60 | 6.72 | 6.66 | 6.62 |
| 22 | 300500 | 启迪设计 | 9.21 | -0.03 | -0.32% | 455 | 27515 | 2546 | 1.64% | 9.15 | 9.36 | 9.25 | 9.24 |
| 23 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 24 | 002398 | 垒知集团 | 4.17 | -0.02 | -0.48% | 12 | 100153 | 4185 | 1.67% | 4.13 | 4.23 | 4.21 | 4.19 |
| 25 | 301027 | 华蓝集团 | 19.90 | -0.10 | -0.50% | 2 | 27182 | 5423 | 2.15% | 19.74 | 20.21 | 20.10 | 20.00 |
| 26 | 600491 | ST龙元 | 1.70 | -0.01 | -0.58% | 88 | 476033 | 8069 | 3.11% | 1.66 | 1.74 | 1.69 | 1.71 |
| 27 | 603909 | 建发合诚 | 9.61 | -0.08 | -0.83% | 565 | 23321 | 2258 | 0.89% | 9.59 | 9.84 | 9.69 | 9.69 |
| 28 | 920149 | 旭杰科技 | 8.50 | -0.13 | -1.51% | 121 | 14919 | 1276 | 2.36% | 8.40 | 8.77 | 8.60 | 8.63 |