| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002333 | 罗普斯金 | 4.98 | +0.27 | 5.73% | 42 | 225592 | 11189 | 3.38% | 4.65 | 5.18 | 4.66 | 4.71 |
| 2 | 603183 | 建研院 | 3.81 | +0.09 | 2.42% | 1114 | 195887 | 7405 | 3.94% | 3.67 | 3.87 | 3.69 | 3.72 |
| 3 | 601789 | 宁波建工 | 4.06 | +0.03 | 0.74% | 1 | 327543 | 13239 | 3.01% | 3.98 | 4.07 | 4.01 | 4.03 |
| 4 | 000055 | 方大集团 | 3.21 | -0.01 | -0.31% | 8 | 82540 | 2652 | 1.22% | 3.19 | 3.25 | 3.20 | 3.22 |
| 5 | 301632 | 广东建科 | 14.40 | -0.14 | -0.96% | 420 | 18508 | 2658 | 2.53% | 14.21 | 14.60 | 14.40 | 14.54 |
| 6 | 002271 | 东方雨虹 | 11.27 | -0.12 | -1.05% | 5 | 478245 | 54019 | 2.50% | 11.16 | 11.46 | 11.20 | 11.39 |
| 7 | 920149 | 旭杰科技 | 7.37 | -0.08 | -1.07% | 129 | 9371 | 693 | 1.48% | 7.13 | 7.55 | 7.37 | 7.45 |
| 8 | 603153 | 上海建科 | 12.83 | -0.14 | -1.08% | 30 | 21272 | 2735 | 0.53% | 12.76 | 13.08 | 12.96 | 12.97 |
| 9 | 300977 | 深圳瑞捷 | 13.43 | -0.18 | -1.32% | 35 | 17838 | 2417 | 1.88% | 13.28 | 13.87 | 13.62 | 13.61 |
| 10 | 920873 | 中设咨询 | 6.13 | -0.09 | -1.45% | 91 | 17248 | 1089 | 1.44% | 6.10 | 6.45 | 6.16 | 6.22 |
| 11 | 300012 | 华测检测 | 13.43 | -0.21 | -1.54% | 1 | 252054 | 33972 | 1.76% | 13.33 | 13.66 | 13.57 | 13.64 |
| 12 | 603916 | 苏博特 | 9.20 | -0.15 | -1.60% | 2 | 97208 | 9044 | 2.31% | 9.11 | 9.46 | 9.21 | 9.35 |
| 13 | 600491 | ST龙元 | 1.21 | -0.02 | -1.63% | 59 | 755229 | 9175 | 4.94% | 1.19 | 1.25 | 1.23 | 1.23 |
| 14 | 301136 | 招标股份 | 9.96 | -0.17 | -1.68% | 288 | 56132 | 5634 | 2.04% | 9.90 | 10.21 | 10.03 | 10.13 |
| 15 | 603909 | 建发合诚 | 8.02 | -0.14 | -1.72% | 419 | 30366 | 2446 | 1.16% | 7.92 | 8.24 | 8.18 | 8.16 |
| 16 | 301027 | 华蓝集团 | 18.82 | -0.35 | -1.83% | 6 | 57833 | 10855 | 4.77% | 18.23 | 19.36 | 18.81 | 19.17 |
| 17 | 300887 | 谱尼测试 | 6.40 | -0.12 | -1.84% | 518 | 93457 | 6017 | 2.58% | 6.34 | 6.55 | 6.45 | 6.52 |
| 18 | 300732 | 设研院 | 5.39 | -0.11 | -2.00% | 676 | 62629 | 3403 | 1.69% | 5.36 | 5.57 | 5.49 | 5.50 |
| 19 | 603060 | 国检集团 | 5.08 | -0.11 | -2.12% | 669 | 65197 | 3326 | 0.81% | 5.03 | 5.18 | 5.12 | 5.19 |
| 20 | 002398 | 垒知集团 | 3.63 | -0.08 | -2.16% | 4 | 133348 | 4865 | 2.22% | 3.61 | 3.73 | 3.67 | 3.71 |
| 21 | 600629 | 华建集团 | 12.00 | -0.30 | -2.44% | 1 | 227261 | 27494 | 1.98% | 11.88 | 12.33 | 12.15 | 12.30 |
| 22 | 300935 | 盈建科 | 21.04 | -0.54 | -2.50% | 314 | 38365 | 8106 | 6.37% | 20.68 | 21.88 | 21.00 | 21.58 |
| 23 | 300500 | 启迪设计 | 7.83 | -0.23 | -2.85% | 188 | 37535 | 2984 | 2.24% | 7.80 | 8.15 | 8.05 | 8.06 |
| 24 | 002057 | 中钢天源 | 7.65 | -0.23 | -2.92% | 10 | 305739 | 23844 | 4.06% | 7.63 | 7.91 | 7.84 | 7.88 |
| 25 | 301167 | 建研设计 | 11.40 | -0.35 | -2.98% | 231 | 28446 | 3278 | 2.69% | 11.36 | 11.74 | 11.71 | 11.75 |
| 26 | 603636 | 南威软件 | 6.00 | -0.19 | -3.07% | 3251 | 218235 | 13206 | 3.76% | 5.93 | 6.21 | 6.17 | 6.19 |
| 27 | 301115 | 联检科技 | 22.15 | -1.56 | -6.58% | 730 | 46390 | 10599 | 3.00% | 21.90 | 24.17 | 23.72 | 23.71 |
| 28 | 000779 | 甘咨询 | 8.92 | -0.99 | -9.99% | 6 | 23800 | 2123 | 0.51% | 8.92 | 8.92 | 8.92 | 9.91 |