| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301067 | 显盈科技 | 33.30 | +1.80 | 5.71% | 1085 | 123939 | 40795 | 19.42% | 30.81 | 34.44 | 31.68 | 31.50 |
| 2 | 002429 | 兆驰股份 | 7.32 | +0.39 | 5.63% | 17883 | 1558966 | 112419 | 3.45% | 6.90 | 7.42 | 6.90 | 6.93 |
| 3 | 300790 | 宇瞳光学 | 31.14 | +1.62 | 5.49% | 4 | 286940 | 88797 | 8.84% | 28.70 | 33.00 | 29.31 | 29.52 |
| 4 | 300472 | *ST新元 | 9.59 | +0.42 | 4.58% | 6 | 166280 | 15545 | 6.28% | 9.00 | 9.97 | 9.15 | 9.17 |
| 5 | 301392 | 汇成真空 | 132.00 | +5.52 | 4.36% | 1 | 36799 | 47529 | 9.02% | 125.10 | 132.05 | 125.96 | 126.48 |
| 6 | 002047 | *ST宝鹰 | 4.00 | +0.15 | 3.90% | 8714 | 270021 | 10652 | 1.78% | 3.80 | 4.02 | 3.85 | 3.85 |
| 7 | 300596 | 利安隆 | 42.61 | +1.37 | 3.32% | 1292 | 71220 | 30203 | 3.19% | 41.11 | 42.98 | 41.23 | 41.24 |
| 8 | 301421 | 波长光电 | 99.50 | +2.73 | 2.82% | 1 | 63513 | 61913 | 13.72% | 95.08 | 99.50 | 96.03 | 96.77 |
| 9 | 688381 | 帝奥微 | 24.91 | +0.64 | 2.64% | 1096 | 65528 | 16225 | 3.42% | 23.90 | 25.03 | 24.19 | 24.27 |
| 10 | 002943 | 宇晶股份 | 38.13 | +0.78 | 2.09% | 670 | 117475 | 44652 | 9.63% | 37.35 | 38.80 | 38.10 | 37.35 |
| 11 | 300131 | 英唐智控 | 14.16 | +0.27 | 1.94% | 6 | 1898677 | 267036 | 18.22% | 13.70 | 14.44 | 13.85 | 13.89 |
| 12 | 300613 | 富瀚微 | 46.40 | +0.67 | 1.47% | 525 | 33756 | 15519 | 1.54% | 45.30 | 46.43 | 45.65 | 45.73 |
| 13 | 300504 | 天邑股份 | 14.99 | +0.19 | 1.28% | 1778 | 77141 | 11483 | 3.53% | 14.62 | 15.09 | 14.78 | 14.80 |
| 14 | 688521 | 芯原股份 | 143.80 | +1.80 | 1.27% | 4 | 137435 | 193197 | 2.74% | 136.81 | 144.40 | 140.50 | 142.00 |
| 15 | 603215 | 比依股份 | 20.73 | +0.23 | 1.12% | 244 | 27016 | 5572 | 1.44% | 20.30 | 20.86 | 20.46 | 20.50 |
| 16 | 688049 | 炬芯科技 | 53.50 | +0.54 | 1.02% | 577 | 40503 | 21370 | 2.31% | 52.17 | 53.59 | 52.96 | 52.96 |
| 17 | 688502 | 茂莱光学 | 363.90 | +3.53 | 0.98% | 145 | 9009 | 32460 | 5.36% | 354.04 | 366.47 | 360.40 | 360.37 |
| 18 | 688608 | 恒玄科技 | 226.77 | +2.17 | 0.97% | 381 | 26123 | 58480 | 1.55% | 222.00 | 226.90 | 223.10 | 224.60 |
| 19 | 002992 | 宝明科技 | 53.18 | +0.43 | 0.82% | 132 | 18330 | 9765 | 1.16% | 52.69 | 53.98 | 52.90 | 52.75 |
| 20 | 603236 | 移远通信 | 91.85 | +0.67 | 0.73% | 694 | 49879 | 45338 | 1.91% | 89.98 | 91.85 | 91.02 | 91.18 |
| 21 | 300595 | 欧普康视 | 15.48 | +0.11 | 0.72% | 374 | 63558 | 9790 | 0.95% | 15.28 | 15.55 | 15.39 | 15.37 |
| 22 | 688079 | 美迪凯 | 11.15 | +0.08 | 0.72% | 322 | 46393 | 5147 | 1.16% | 10.83 | 11.34 | 10.92 | 11.07 |
| 23 | 688484 | 南芯科技 | 40.66 | +0.26 | 0.64% | 316 | 47942 | 19273 | 1.62% | 39.65 | 40.82 | 40.28 | 40.40 |
| 24 | 688173 | 希荻微 | 15.28 | +0.07 | 0.46% | 60 | 118071 | 17902 | 2.90% | 14.90 | 15.39 | 15.21 | 15.21 |
| 25 | 000100 | TCL科技 | 4.49 | +0.02 | 0.45% | 21532 | 3080083 | 137892 | 1.70% | 4.42 | 4.54 | 4.45 | 4.47 |
| 26 | 688343 | 云天励飞-U | 72.73 | +0.26 | 0.36% | 356 | 75426 | 54072 | 2.86% | 70.12 | 73.50 | 71.72 | 72.47 |
| 27 | 300795 | 米奥会展 | 14.23 | +0.05 | 0.35% | 421 | 32132 | 4543 | 1.85% | 13.97 | 14.30 | 14.10 | 14.18 |
| 28 | 600509 | 天富能源 | 9.16 | +0.03 | 0.33% | 6561 | 365887 | 33492 | 2.66% | 9.05 | 9.26 | 9.16 | 9.13 |
| 29 | 002343 | 慈文传媒 | 8.53 | +0.02 | 0.24% | 8218 | 663199 | 56663 | 14.00% | 8.28 | 8.67 | 8.28 | 8.51 |
| 30 | 301479 | 弘景光电 | 83.10 | +0.17 | 0.20% | 67 | 6232 | 5135 | 2.97% | 81.88 | 83.14 | 82.93 | 82.93 |
| 31 | 600640 | 国脉文化 | 12.98 | +0.02 | 0.15% | 402 | 60273 | 7786 | 0.76% | 12.75 | 13.07 | 12.99 | 12.96 |
| 32 | 688007 | 光峰科技 | 17.18 | +0.02 | 0.12% | 7 | 37317 | 6391 | 0.81% | 16.93 | 17.30 | 17.09 | 17.16 |
| 33 | 605118 | 力鼎光电 | 28.99 | +0.02 | 0.07% | 178 | 15997 | 4616 | 0.39% | 28.56 | 29.20 | 28.71 | 28.97 |
| 34 | 688109 | 品茗科技 | 176.39 | +0.09 | 0.05% | 393 | 14329 | 25058 | 1.82% | 171.67 | 177.77 | 172.90 | 176.30 |
| 35 | 000650 | 仁和药业 | 5.92 | 0.00 | 0.00% | 1170 | 141062 | 8329 | 1.06% | 5.88 | 5.94 | 5.92 | 5.92 |
| 36 | 000810 | 创维数字 | 11.80 | 0.00 | 0.00% | 918 | 93311 | 10960 | 0.84% | 11.63 | 11.83 | 11.76 | 11.80 |
| 37 | 300075 | 数字政通 | 15.44 | -0.01 | -0.06% | 567 | 52639 | 8103 | 1.02% | 15.31 | 15.50 | 15.40 | 15.45 |
| 38 | 688332 | 中科蓝讯 | 139.77 | -0.14 | -0.10% | 2 | 31977 | 45204 | 7.22% | 138.71 | 142.80 | 139.01 | 139.91 |
| 39 | 688798 | 艾为电子 | 74.78 | -0.15 | -0.20% | 147 | 16746 | 12466 | 1.23% | 73.80 | 75.17 | 74.55 | 74.93 |
| 40 | 300493 | 润欣科技 | 19.60 | -0.06 | -0.31% | 1 | 141133 | 27503 | 2.79% | 19.32 | 19.68 | 19.55 | 19.66 |
| 41 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 42 | 002952 | 亚世光电 | 21.75 | -0.08 | -0.37% | 1178 | 50625 | 11018 | 3.85% | 21.60 | 21.96 | 21.72 | 21.83 |
| 43 | 603052 | 可川科技 | 32.95 | -0.13 | -0.39% | 2173 | 51794 | 16980 | 2.76% | 32.57 | 33.23 | 32.72 | 33.08 |
| 44 | 688593 | 新相微 | 19.69 | -0.08 | -0.40% | 336 | 40366 | 7904 | 1.25% | 19.42 | 19.80 | 19.77 | 19.77 |
| 45 | 688088 | 虹软科技 | 47.88 | -0.21 | -0.44% | 550 | 34851 | 16645 | 0.87% | 47.36 | 48.20 | 48.05 | 48.09 |
| 46 | 002273 | 水晶光电 | 24.35 | -0.11 | -0.45% | 1517 | 198495 | 48018 | 1.46% | 23.94 | 24.45 | 24.30 | 24.46 |
| 47 | 301312 | 智立方 | 50.31 | -0.23 | -0.46% | 215 | 18667 | 9347 | 3.08% | 49.73 | 50.77 | 50.46 | 50.54 |
| 48 | 603341 | 龙旗科技 | 44.94 | -0.21 | -0.47% | 959 | 89689 | 40184 | 3.37% | 44.34 | 45.59 | 45.52 | 45.15 |
| 49 | 002449 | 国星光电 | 8.86 | -0.05 | -0.56% | 560 | 63801 | 5662 | 1.03% | 8.81 | 8.95 | 8.89 | 8.91 |
| 50 | 300323 | 华灿光电 | 8.06 | -0.05 | -0.62% | 2 | 154332 | 12408 | 1.76% | 7.97 | 8.14 | 8.07 | 8.11 |
| 51 | 301101 | 明月镜片 | 40.66 | -0.27 | -0.66% | 85 | 23062 | 9336 | 1.21% | 40.20 | 41.12 | 40.94 | 40.93 |
| 52 | 300857 | 协创数据 | 142.75 | -0.96 | -0.67% | 387 | 95235 | 133766 | 2.76% | 137.08 | 143.50 | 142.90 | 143.71 |
| 53 | 001298 | 好上好 | 31.03 | -0.21 | -0.67% | 999 | 75690 | 23310 | 4.60% | 30.58 | 31.15 | 30.99 | 31.24 |
| 54 | 300328 | 宜安科技 | 16.10 | -0.11 | -0.68% | 1490 | 165009 | 26479 | 2.40% | 15.90 | 16.31 | 16.20 | 16.21 |
| 55 | 920190 | 雷神科技 | 24.73 | -0.18 | -0.72% | 113 | 9105 | 2241 | 0.92% | 24.41 | 25.17 | 25.00 | 24.91 |
| 56 | 300566 | 激智科技 | 18.63 | -0.14 | -0.75% | 161 | 35059 | 6526 | 1.54% | 18.52 | 18.75 | 18.70 | 18.77 |
| 57 | 300691 | 联合光电 | 17.26 | -0.14 | -0.80% | 260 | 37213 | 6413 | 1.69% | 17.09 | 17.44 | 17.40 | 17.40 |
| 58 | 002426 | 胜利精密 | 3.69 | -0.03 | -0.81% | 18482 | 954832 | 35228 | 2.81% | 3.65 | 3.75 | 3.74 | 3.72 |
| 59 | 002456 | 欧菲光 | 10.93 | -0.09 | -0.82% | 5194 | 631750 | 68725 | 1.91% | 10.80 | 11.02 | 11.02 | 11.02 |
| 60 | 301121 | 紫建电子 | 41.70 | -0.35 | -0.83% | 56 | 19141 | 7968 | 3.78% | 41.18 | 42.08 | 41.86 | 42.05 |
| 61 | 600703 | 三安光电 | 13.90 | -0.12 | -0.86% | 7721 | 805032 | 111518 | 1.61% | 13.73 | 13.98 | 13.84 | 14.02 |
| 62 | 300496 | 中科创达 | 63.73 | -0.55 | -0.86% | 1257 | 101976 | 64775 | 2.77% | 63.06 | 64.05 | 63.95 | 64.28 |
| 63 | 001314 | 亿道信息 | 45.67 | -0.40 | -0.87% | 166 | 13781 | 6295 | 2.66% | 45.43 | 46.09 | 46.00 | 46.07 |
| 64 | 002189 | 中光学 | 23.28 | -0.23 | -0.98% | 201 | 36708 | 8532 | 1.41% | 23.05 | 23.58 | 23.49 | 23.51 |
| 65 | 300296 | 利亚德 | 6.35 | -0.07 | -1.09% | 15 | 456387 | 28840 | 2.01% | 6.27 | 6.40 | 6.39 | 6.42 |
| 66 | 300793 | 佳禾智能 | 16.88 | -0.19 | -1.11% | 760 | 90102 | 15173 | 2.42% | 16.71 | 16.98 | 16.98 | 17.07 |
| 67 | 300752 | 隆利科技 | 18.54 | -0.21 | -1.12% | 372 | 34707 | 6422 | 2.25% | 18.33 | 18.72 | 18.63 | 18.75 |
| 68 | 300622 | 博士眼镜 | 31.48 | -0.36 | -1.13% | 7 | 102592 | 32344 | 6.63% | 31.15 | 32.09 | 31.89 | 31.84 |
| 69 | 300331 | 苏大维格 | 30.64 | -0.36 | -1.16% | 1105 | 73411 | 22374 | 3.49% | 30.16 | 30.80 | 30.70 | 31.00 |
| 70 | 688286 | 敏芯股份 | 78.90 | -0.96 | -1.20% | 61 | 14747 | 11562 | 2.63% | 77.80 | 79.75 | 79.64 | 79.86 |
| 71 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 72 | 301568 | 思泰克 | 47.38 | -0.76 | -1.58% | 589 | 68583 | 32546 | 14.41% | 46.90 | 48.31 | 47.52 | 48.14 |
| 73 | 002045 | 国光电器 | 14.36 | -0.23 | -1.58% | 1252 | 151002 | 21740 | 2.69% | 14.29 | 14.63 | 14.56 | 14.59 |
| 74 | 300448 | 浩云科技 | 7.77 | -0.13 | -1.65% | 1597 | 190629 | 14901 | 4.10% | 7.72 | 7.96 | 7.92 | 7.90 |
| 75 | 300042 | 朗科科技 | 27.05 | -0.48 | -1.74% | 955 | 80801 | 21701 | 4.03% | 26.56 | 27.62 | 27.38 | 27.53 |
| 76 | 688525 | 佰维存储 | 113.24 | -2.04 | -1.77% | 2 | 159792 | 179748 | 4.53% | 110.06 | 115.98 | 114.50 | 115.28 |
| 77 | 300256 | 星星科技 | 4.38 | -0.08 | -1.79% | 56 | 978922 | 42988 | 4.36% | 4.33 | 4.51 | 4.38 | 4.46 |
| 78 | 920026 | 卓兆点胶 | 33.81 | -0.64 | -1.86% | 80 | 7355 | 2485 | 1.98% | 33.50 | 34.63 | 34.63 | 34.45 |
| 79 | 688210 | 统联精密 | 54.54 | -1.08 | -1.94% | 273 | 33061 | 18225 | 2.04% | 53.92 | 56.78 | 55.59 | 55.62 |
| 80 | 300868 | 杰美特 | 26.94 | -0.56 | -2.04% | 17 | 15042 | 4082 | 1.86% | 26.83 | 27.66 | 27.51 | 27.50 |
| 81 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 82 | 001308 | 康冠科技 | 21.03 | -0.48 | -2.23% | 330 | 35715 | 7526 | 0.72% | 20.80 | 21.54 | 21.43 | 21.51 |
| 83 | 920001 | 纬达光电 | 19.31 | -0.45 | -2.28% | 267 | 12181 | 2360 | 1.37% | 19.23 | 19.89 | 19.89 | 19.76 |
| 84 | 002938 | 鹏鼎控股 | 51.55 | -1.25 | -2.37% | 2485 | 356253 | 181508 | 1.54% | 50.00 | 52.14 | 52.00 | 52.80 |
| 85 | 300968 | 格林精密 | 14.98 | -0.37 | -2.41% | 3 | 121883 | 18285 | 2.95% | 14.81 | 15.37 | 15.15 | 15.35 |
| 86 | 002881 | 美格智能 | 45.22 | -1.17 | -2.52% | 1663 | 102456 | 46239 | 5.63% | 44.82 | 45.95 | 45.95 | 46.39 |
| 87 | 688328 | 深科达 | 25.43 | -0.68 | -2.60% | 119 | 20381 | 5206 | 2.16% | 25.23 | 26.39 | 25.99 | 26.11 |
| 88 | 002980 | 华盛昌 | 22.04 | -0.62 | -2.74% | 322 | 27992 | 6206 | 2.76% | 21.99 | 22.52 | 22.52 | 22.66 |
| 89 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 90 | 301360 | 荣旗科技 | 71.50 | -2.16 | -2.93% | 59 | 10307 | 7417 | 4.05% | 71.37 | 73.65 | 73.44 | 73.66 |
| 91 | 002861 | 瀛通通讯 | 20.61 | -0.64 | -3.01% | 403 | 62488 | 12951 | 4.16% | 20.48 | 21.22 | 21.14 | 21.25 |
| 92 | 301383 | 天键股份 | 36.20 | -1.15 | -3.08% | 30 | 46684 | 17025 | 6.61% | 35.85 | 37.28 | 36.90 | 37.35 |
| 93 | 300657 | 弘信电子 | 29.66 | -0.99 | -3.23% | 1 | 294933 | 87628 | 6.26% | 29.38 | 30.16 | 29.87 | 30.65 |
| 94 | 688458 | 美芯晟 | 37.93 | -1.32 | -3.36% | 886 | 28878 | 11094 | 3.39% | 37.93 | 39.50 | 39.00 | 39.25 |
| 95 | 300560 | 中富通 | 19.89 | -0.79 | -3.82% | 4 | 406762 | 81661 | 21.76% | 19.66 | 20.89 | 20.69 | 20.68 |
| 96 | 301308 | 江波龙 | 258.99 | -11.38 | -4.21% | 2 | 146488 | 378688 | 5.34% | 252.02 | 269.69 | 269.39 | 270.37 |
| 97 | 920821 | 则成电子 | 26.72 | -1.24 | -4.43% | 491 | 31084 | 8332 | 4.27% | 26.49 | 27.65 | 27.50 | 27.96 |
| 98 | 002301 | 齐心集团 | 8.20 | -0.38 | -4.43% | 12408 | 1223258 | 101982 | 17.04% | 8.07 | 8.95 | 8.80 | 8.58 |
| 99 | 603327 | 福蓉科技 | 13.48 | -1.05 | -7.23% | 34486 | 1230794 | 168569 | 12.34% | 13.11 | 14.48 | 14.00 | 14.53 |
| 100 | 300460 | 惠伦晶体 | 11.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.33 |