| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301285 | 鸿日达 | 66.79 | +7.85 | 13.32% | 950 | 100542 | 64390 | 12.81% | 58.90 | 66.88 | 59.10 | 58.94 |
| 2 | 301183 | 东田微 | 175.88 | +13.39 | 8.24% | 1 | 168705 | 291213 | 28.78% | 163.05 | 178.00 | 163.05 | 162.49 |
| 3 | 688378 | 奥来德 | 27.06 | +0.48 | 1.81% | 735 | 51036 | 13674 | 2.12% | 26.22 | 27.10 | 26.42 | 26.58 |
| 4 | 688049 | 炬芯科技 | 53.50 | +0.54 | 1.02% | 577 | 40503 | 21370 | 2.31% | 52.17 | 53.59 | 52.96 | 52.96 |
| 5 | 688608 | 恒玄科技 | 226.77 | +2.17 | 0.97% | 381 | 26123 | 58480 | 1.55% | 222.00 | 226.90 | 223.10 | 224.60 |
| 6 | 301626 | 苏州天脉 | 167.80 | +1.36 | 0.82% | 67 | 8292 | 13827 | 1.58% | 163.59 | 168.50 | 166.00 | 166.44 |
| 7 | 300679 | 电连技术 | 47.72 | +0.31 | 0.65% | 413 | 50400 | 23859 | 1.40% | 46.65 | 47.98 | 47.76 | 47.41 |
| 8 | 688484 | 南芯科技 | 40.66 | +0.26 | 0.64% | 316 | 47942 | 19273 | 1.62% | 39.65 | 40.82 | 40.28 | 40.40 |
| 9 | 688173 | 希荻微 | 15.28 | +0.07 | 0.46% | 60 | 118071 | 17902 | 2.90% | 14.90 | 15.39 | 15.21 | 15.21 |
| 10 | 003021 | 兆威机电 | 109.04 | +0.44 | 0.41% | 376 | 30813 | 33451 | 1.49% | 107.21 | 109.31 | 108.55 | 108.60 |
| 11 | 002416 | 爱施德 | 11.90 | +0.03 | 0.25% | 2643 | 119042 | 14188 | 0.97% | 11.82 | 12.05 | 11.87 | 11.87 |
| 12 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 13 | 002388 | ST新亚 | 6.03 | +0.01 | 0.17% | 479 | 100003 | 6031 | 1.98% | 6.00 | 6.08 | 6.07 | 6.02 |
| 14 | 301316 | 慧博云通 | 45.52 | +0.06 | 0.13% | 446 | 39724 | 17955 | 0.99% | 44.77 | 45.77 | 45.11 | 45.46 |
| 15 | 000829 | 天音控股 | 10.78 | +0.01 | 0.09% | 5034 | 253866 | 27301 | 2.48% | 10.64 | 10.86 | 10.72 | 10.77 |
| 16 | 002845 | 同兴达 | 14.81 | -0.01 | -0.07% | 1176 | 86433 | 12741 | 3.45% | 14.60 | 14.95 | 14.76 | 14.82 |
| 17 | 688772 | 珠海冠宇 | 23.24 | -0.05 | -0.21% | 754 | 102217 | 23579 | 0.90% | 22.71 | 23.50 | 23.40 | 23.29 |
| 18 | 301013 | 利和兴 | 27.62 | -0.06 | -0.22% | 6 | 125934 | 34720 | 6.65% | 27.08 | 27.96 | 27.50 | 27.68 |
| 19 | 688595 | 芯海科技 | 33.97 | -0.11 | -0.32% | 255 | 23154 | 7836 | 1.61% | 33.51 | 34.16 | 33.81 | 34.08 |
| 20 | 300218 | 安利股份 | 15.70 | -0.05 | -0.32% | 226 | 61977 | 9751 | 2.87% | 15.62 | 15.92 | 15.86 | 15.75 |
| 21 | 688150 | 莱特光电 | 21.98 | -0.08 | -0.36% | 273 | 22085 | 4858 | 0.55% | 21.85 | 22.16 | 22.11 | 22.06 |
| 22 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 23 | 300735 | 光弘科技 | 25.08 | -0.10 | -0.40% | 1016 | 98522 | 24472 | 1.30% | 24.60 | 25.25 | 25.20 | 25.18 |
| 24 | 688088 | 虹软科技 | 47.88 | -0.21 | -0.44% | 550 | 34851 | 16645 | 0.87% | 47.36 | 48.20 | 48.05 | 48.09 |
| 25 | 300909 | 汇创达 | 44.30 | -0.20 | -0.45% | 819 | 46101 | 20643 | 3.75% | 43.88 | 45.89 | 44.80 | 44.50 |
| 26 | 002273 | 水晶光电 | 24.35 | -0.11 | -0.45% | 1517 | 198495 | 48018 | 1.46% | 23.94 | 24.45 | 24.30 | 24.46 |
| 27 | 688508 | 芯朋微 | 60.10 | -0.27 | -0.45% | 275 | 19830 | 11882 | 1.51% | 59.31 | 60.58 | 60.00 | 60.37 |
| 28 | 002387 | 维信诺 | 8.84 | -0.04 | -0.45% | 714 | 131518 | 11573 | 0.94% | 8.75 | 8.90 | 8.88 | 8.88 |
| 29 | 603341 | 龙旗科技 | 44.94 | -0.21 | -0.47% | 959 | 89689 | 40184 | 3.37% | 44.34 | 45.59 | 45.52 | 45.15 |
| 30 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 31 | 688512 | 慧智微-U | 10.96 | -0.07 | -0.63% | 422 | 48965 | 5356 | 1.51% | 10.83 | 11.10 | 10.98 | 11.03 |
| 32 | 300538 | 同益股份 | 17.15 | -0.12 | -0.69% | 1167 | 68381 | 11674 | 5.65% | 16.87 | 17.33 | 17.17 | 17.27 |
| 33 | 301578 | 辰奕智能 | 34.22 | -0.28 | -0.81% | 38 | 5735 | 1962 | 2.48% | 34.03 | 34.58 | 34.55 | 34.50 |
| 34 | 300088 | 长信科技 | 5.99 | -0.05 | -0.83% | 3270 | 319894 | 19105 | 1.29% | 5.93 | 6.05 | 6.03 | 6.04 |
| 35 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 36 | 301128 | 强瑞技术 | 86.59 | -0.74 | -0.85% | 431 | 26610 | 22797 | 3.02% | 84.28 | 87.45 | 86.80 | 87.33 |
| 37 | 600703 | 三安光电 | 13.90 | -0.12 | -0.86% | 7721 | 805032 | 111518 | 1.61% | 13.73 | 13.98 | 13.84 | 14.02 |
| 38 | 002189 | 中光学 | 23.28 | -0.23 | -0.98% | 201 | 36708 | 8532 | 1.41% | 23.05 | 23.58 | 23.49 | 23.51 |
| 39 | 300602 | 飞荣达 | 28.68 | -0.32 | -1.10% | 5 | 147178 | 41889 | 3.72% | 28.12 | 29.07 | 29.00 | 29.00 |
| 40 | 300793 | 佳禾智能 | 16.88 | -0.19 | -1.11% | 760 | 90102 | 15173 | 2.42% | 16.71 | 16.98 | 16.98 | 17.07 |
| 41 | 603296 | 华勤技术 | 96.12 | -1.16 | -1.19% | 809 | 144134 | 136966 | 2.52% | 93.56 | 97.27 | 97.12 | 97.28 |
| 42 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 43 | 002815 | 崇达技术 | 14.16 | -0.19 | -1.32% | 2374 | 369132 | 51999 | 4.75% | 13.93 | 14.32 | 14.20 | 14.35 |
| 44 | 000049 | 德赛电池 | 28.14 | -0.45 | -1.57% | 859 | 95951 | 26969 | 2.50% | 27.90 | 28.72 | 28.45 | 28.59 |
| 45 | 688097 | 博众精工 | 34.34 | -0.59 | -1.69% | 345 | 64652 | 22473 | 1.45% | 34.15 | 35.58 | 34.61 | 34.93 |
| 46 | 688210 | 统联精密 | 54.54 | -1.08 | -1.94% | 273 | 33061 | 18225 | 2.04% | 53.92 | 56.78 | 55.59 | 55.62 |
| 47 | 600203 | 福日电子 | 14.78 | -0.37 | -2.44% | 7379 | 631282 | 93608 | 10.65% | 14.64 | 15.16 | 14.88 | 15.15 |
| 48 | 300606 | 金太阳 | 21.57 | -0.61 | -2.75% | 153 | 39842 | 8640 | 3.39% | 21.50 | 22.13 | 22.11 | 22.18 |
| 49 | 300657 | 弘信电子 | 29.66 | -0.99 | -3.23% | 1 | 294933 | 87628 | 6.26% | 29.38 | 30.16 | 29.87 | 30.65 |
| 50 | 688260 | 昀冢科技 | 32.50 | -1.23 | -3.65% | 2 | 112487 | 36602 | 9.37% | 31.99 | 33.72 | 33.50 | 33.73 |
| 51 | 000536 | 华映科技 | 5.70 | -0.30 | -5.00% | 46561 | 3648814 | 209695 | 13.21% | 5.59 | 5.95 | 5.81 | 6.00 |
| 52 | 688123 | 聚辰股份 | 130.82 | -7.29 | -5.28% | 587 | 102316 | 132747 | 6.46% | 126.30 | 135.35 | 135.00 | 138.11 |
| 53 | 603327 | 福蓉科技 | 13.48 | -1.05 | -7.23% | 34486 | 1230794 | 168569 | 12.34% | 13.11 | 14.48 | 14.00 | 14.53 |
| 54 | 688790 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |