| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605168 | 三人行 | 36.67 | +1.32 | 3.73% | 1 | 30170 | 10790 | 1.43% | 34.66 | 36.80 | 35.35 | 35.35 |
| 2 | 600745 | 闻泰科技 | 33.45 | +0.79 | 2.42% | 8 | 572577 | 189540 | 4.60% | 31.40 | 34.94 | 31.73 | 32.66 |
| 3 | 688097 | 博众精工 | 47.66 | -0.07 | -0.15% | 2 | 82934 | 38012 | 1.86% | 44.28 | 48.01 | 46.00 | 47.73 |
| 4 | 600941 | 中国移动 | 95.31 | -0.30 | -0.31% | 5 | 91296 | 87394 | 1.01% | 94.98 | 96.44 | 95.31 | 95.61 |
| 5 | 002635 | 安洁科技 | 14.60 | -0.08 | -0.54% | 402 | 76954 | 11000 | 1.95% | 14.15 | 14.60 | 14.54 | 14.68 |
| 6 | 300207 | 欣旺达 | 24.73 | -0.27 | -1.08% | 21 | 357764 | 86588 | 2.09% | 23.70 | 24.85 | 24.60 | 25.00 |
| 7 | 000536 | 华映科技 | 4.58 | -0.05 | -1.08% | 287 | 308522 | 14142 | 1.12% | 4.55 | 4.64 | 4.55 | 4.63 |
| 8 | 002712 | 思美传媒 | 5.54 | -0.07 | -1.25% | 34 | 100910 | 5586 | 1.87% | 5.48 | 5.60 | 5.52 | 5.61 |
| 9 | 301316 | 慧博云通 | 45.74 | -0.60 | -1.29% | 21 | 56783 | 25650 | 1.42% | 44.36 | 45.96 | 45.23 | 46.34 |
| 10 | 300598 | 诚迈科技 | 40.60 | -0.70 | -1.69% | 3 | 27030 | 10909 | 1.25% | 40.00 | 40.85 | 40.55 | 41.30 |
| 11 | 688088 | 虹软科技 | 44.66 | -0.81 | -1.78% | 2 | 45413 | 19985 | 1.13% | 43.63 | 44.75 | 44.51 | 45.47 |
| 12 | 002845 | 同兴达 | 15.37 | -0.29 | -1.85% | 2 | 86902 | 13387 | 3.47% | 15.28 | 15.55 | 15.47 | 15.66 |
| 13 | 688772 | 珠海冠宇 | 16.28 | -0.34 | -2.05% | 32 | 192941 | 31092 | 1.70% | 15.91 | 16.36 | 16.24 | 16.62 |
| 14 | 300657 | 弘信电子 | 31.10 | -0.67 | -2.11% | 113 | 256075 | 77361 | 5.44% | 29.72 | 31.18 | 31.00 | 31.77 |
| 15 | 688508 | 芯朋微 | 61.55 | -1.43 | -2.27% | 5 | 22085 | 13473 | 1.68% | 60.18 | 62.06 | 61.54 | 62.98 |
| 16 | 002106 | 莱宝高科 | 11.90 | -0.32 | -2.62% | 2 | 148085 | 17511 | 2.10% | 11.72 | 11.98 | 11.98 | 12.22 |
| 17 | 300793 | 佳禾智能 | 15.66 | -0.44 | -2.73% | 21 | 45644 | 7152 | 1.23% | 15.56 | 15.87 | 15.66 | 16.10 |
| 18 | 688512 | 慧智微-U | 11.22 | -0.34 | -2.94% | 7 | 66605 | 7420 | 2.05% | 11.02 | 11.42 | 11.42 | 11.56 |
| 19 | 300088 | 长信科技 | 6.44 | -0.20 | -3.01% | 9 | 634289 | 40737 | 2.55% | 6.36 | 6.51 | 6.51 | 6.64 |
| 20 | 301578 | 辰奕智能 | 34.53 | -1.09 | -3.06% | 5 | 8146 | 2821 | 3.52% | 34.00 | 35.54 | 35.54 | 35.62 |
| 21 | 300956 | 英力股份 | 15.83 | -0.51 | -3.12% | 2 | 35251 | 5573 | 1.67% | 15.64 | 16.03 | 16.00 | 16.34 |
| 22 | 688049 | 炬芯科技 | 48.80 | -1.62 | -3.21% | 2 | 32989 | 15981 | 1.88% | 47.92 | 49.87 | 49.87 | 50.42 |
| 23 | 300134 | 大富科技 | 10.79 | -0.37 | -3.32% | 8 | 86746 | 9351 | 1.22% | 10.65 | 11.00 | 10.99 | 11.16 |
| 24 | 300735 | 光弘科技 | 23.06 | -0.82 | -3.43% | 9 | 88186 | 20286 | 1.16% | 22.80 | 23.46 | 23.44 | 23.88 |
| 25 | 600203 | 福日电子 | 11.62 | -0.43 | -3.57% | 10 | 104526 | 12170 | 1.76% | 11.53 | 11.80 | 11.78 | 12.05 |
| 26 | 002387 | 维信诺 | 8.22 | -0.31 | -3.63% | 34 | 165448 | 13649 | 1.19% | 8.16 | 8.38 | 8.38 | 8.53 |
| 27 | 000829 | 天音控股 | 9.89 | -0.41 | -3.98% | 17 | 261764 | 25794 | 2.56% | 9.69 | 10.14 | 10.13 | 10.30 |
| 28 | 603341 | 龙旗科技 | 41.19 | -1.72 | -4.01% | 3 | 70628 | 28936 | 2.65% | 40.41 | 41.99 | 41.99 | 42.91 |
| 29 | 603296 | 华勤技术 | 82.70 | -3.49 | -4.05% | 2 | 72273 | 59407 | 1.27% | 81.18 | 84.38 | 84.30 | 86.19 |
| 30 | 601137 | 博威合金 | 19.83 | -0.92 | -4.43% | 153 | 169362 | 33334 | 1.85% | 19.36 | 20.20 | 20.01 | 20.75 |
| 31 | 300041 | 回天新材 | 11.74 | -0.55 | -4.48% | 31 | 164081 | 19322 | 3.02% | 11.56 | 12.08 | 12.00 | 12.29 |
| 32 | 300218 | 安利股份 | 16.25 | -0.80 | -4.69% | 2 | 54563 | 8988 | 2.52% | 16.21 | 16.90 | 16.90 | 17.05 |
| 33 | 300684 | 中石科技 | 50.50 | -2.57 | -4.84% | 45 | 83599 | 41889 | 4.09% | 49.23 | 51.48 | 51.45 | 53.07 |
| 34 | 688323 | 瑞华泰 | 21.15 | -1.15 | -5.16% | 5 | 31150 | 6634 | 1.73% | 20.95 | 21.90 | 21.78 | 22.30 |
| 35 | 600703 | 三安光电 | 16.07 | -0.90 | -5.30% | 140 | 2000814 | 321677 | 4.01% | 15.71 | 16.55 | 16.32 | 16.97 |
| 36 | 300602 | 飞荣达 | 34.57 | -2.07 | -5.65% | 70 | 254485 | 86674 | 6.44% | 33.36 | 35.30 | 35.12 | 36.64 |
| 37 | 002416 | 爱施德 | 12.52 | -0.77 | -5.79% | 10 | 357427 | 45009 | 2.92% | 12.39 | 12.96 | 12.96 | 13.29 |
| 38 | 300909 | 汇创达 | 43.22 | -2.76 | -6.00% | 8 | 45638 | 19751 | 3.71% | 41.73 | 46.35 | 44.60 | 45.98 |
| 39 | 300868 | 杰美特 | 37.36 | -2.64 | -6.60% | 2 | 38716 | 14756 | 4.80% | 37.17 | 39.45 | 38.97 | 40.00 |
| 40 | 688790 | 昂瑞微-UW | 132.70 | -9.93 | -6.96% | 2 | 6986 | 9429 | 5.79% | 131.20 | 140.07 | 140.00 | 142.63 |
| 41 | 688210 | 统联精密 | 46.20 | -3.53 | -7.10% | 0 | 32300 | 15154 | 2.00% | 45.94 | 49.10 | 49.10 | 49.73 |