| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688682 | 霍莱沃 | 51.46 | +8.58 | 20.01% | 151 | 108148 | 53679 | 10.62% | 45.00 | 51.46 | 45.43 | 42.88 |
| 2 | 002149 | 西部材料 | 26.26 | +2.39 | 10.01% | 920 | 1725521 | 444596 | 35.35% | 24.82 | 26.26 | 25.50 | 23.87 |
| 3 | 301005 | 超捷股份 | 82.43 | +6.95 | 9.21% | 4287 | 295004 | 233639 | 22.29% | 74.33 | 83.00 | 75.52 | 75.48 |
| 4 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 5 | 001208 | 华菱线缆 | 13.50 | +0.69 | 5.39% | 6312 | 991585 | 136947 | 37.65% | 13.09 | 14.09 | 14.09 | 12.81 |
| 6 | 688456 | 有研粉材 | 51.47 | +2.62 | 5.36% | 161 | 46645 | 23788 | 4.50% | 49.02 | 52.88 | 49.38 | 48.85 |
| 7 | 001270 | *ST铖昌 | 55.52 | +2.64 | 4.99% | 9 | 91337 | 50147 | 4.49% | 52.51 | 55.52 | 53.00 | 52.88 |
| 8 | 601698 | 中国卫通 | 23.03 | +0.95 | 4.30% | 9523 | 1535309 | 355917 | 3.63% | 21.73 | 24.29 | 21.91 | 22.08 |
| 9 | 688143 | 长盈通 | 45.75 | +1.82 | 4.14% | 10 | 132170 | 60000 | 13.98% | 43.80 | 47.09 | 43.80 | 43.93 |
| 10 | 605123 | 派克新材 | 78.80 | +3.03 | 4.00% | 1240 | 73675 | 57664 | 6.08% | 75.54 | 79.48 | 75.55 | 75.77 |
| 11 | 688543 | 国科军工 | 59.06 | +2.26 | 3.98% | 4 | 152882 | 90018 | 13.18% | 57.00 | 60.75 | 57.16 | 56.80 |
| 12 | 688323 | 瑞华泰 | 18.46 | +0.67 | 3.77% | 52 | 123734 | 23050 | 6.87% | 17.74 | 19.13 | 17.78 | 17.79 |
| 13 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 14 | 002201 | 九鼎新材 | 8.16 | +0.25 | 3.16% | 1715 | 228693 | 18582 | 3.80% | 7.88 | 8.30 | 7.91 | 7.91 |
| 15 | 600118 | 中国卫星 | 50.15 | +1.47 | 3.02% | 11745 | 925525 | 461143 | 7.83% | 47.79 | 51.46 | 48.00 | 48.68 |
| 16 | 002977 | 天箭科技 | 43.04 | +1.24 | 2.97% | 1368 | 150380 | 64112 | 22.57% | 41.08 | 43.98 | 41.55 | 41.80 |
| 17 | 002338 | 奥普光电 | 54.33 | +1.53 | 2.90% | 1283 | 59364 | 31718 | 2.47% | 52.60 | 54.40 | 52.60 | 52.80 |
| 18 | 688239 | 航宇科技 | 54.65 | +1.51 | 2.84% | 362 | 59198 | 32814 | 3.11% | 53.20 | 58.14 | 53.62 | 53.14 |
| 19 | 688333 | 铂力特 | 85.48 | +2.28 | 2.74% | 1392 | 146262 | 124594 | 5.33% | 82.55 | 87.65 | 82.90 | 83.20 |
| 20 | 002025 | 航天电器 | 45.72 | +1.17 | 2.63% | 2241 | 210122 | 94903 | 4.63% | 43.61 | 45.86 | 44.13 | 44.55 |
| 21 | 301232 | 飞沃科技 | 100.10 | +2.55 | 2.61% | 1769 | 126566 | 124573 | 28.34% | 94.40 | 102.88 | 97.56 | 97.55 |
| 22 | 300900 | 广联航空 | 23.88 | +0.60 | 2.58% | 10 | 434064 | 102951 | 19.20% | 23.14 | 24.34 | 23.21 | 23.28 |
| 23 | 605090 | 九丰能源 | 33.38 | +0.80 | 2.46% | 572 | 70629 | 23562 | 1.02% | 32.53 | 33.70 | 32.66 | 32.58 |
| 24 | 002738 | 中矿资源 | 65.38 | +1.52 | 2.38% | 1160 | 231990 | 150742 | 3.26% | 62.85 | 66.88 | 64.04 | 63.86 |
| 25 | 603757 | 大元泵业 | 38.48 | +0.85 | 2.26% | 1791 | 138148 | 53495 | 7.41% | 37.34 | 39.88 | 37.59 | 37.63 |
| 26 | 300620 | 光库科技 | 172.58 | +3.71 | 2.20% | 1 | 247353 | 427256 | 10.01% | 167.12 | 176.39 | 167.12 | 168.87 |
| 27 | 002471 | 中超控股 | 4.39 | +0.09 | 2.09% | 8729 | 1083508 | 48206 | 8.10% | 4.36 | 4.56 | 4.55 | 4.30 |
| 28 | 688182 | 灿勤科技 | 26.14 | +0.53 | 2.07% | 930 | 60343 | 15646 | 1.51% | 25.33 | 26.37 | 25.41 | 25.61 |
| 29 | 600879 | 航天电子 | 13.55 | +0.26 | 1.96% | 27317 | 3157817 | 428265 | 9.57% | 13.09 | 14.08 | 13.10 | 13.29 |
| 30 | 000738 | 航发控制 | 19.37 | +0.36 | 1.89% | 1399 | 183258 | 35477 | 1.39% | 18.97 | 19.57 | 19.00 | 19.01 |
| 31 | 301306 | 西测测试 | 67.70 | +1.21 | 1.82% | 1 | 73920 | 49930 | 12.68% | 65.28 | 69.56 | 66.00 | 66.49 |
| 32 | 002115 | 三维通信 | 11.18 | +0.20 | 1.82% | 11492 | 651374 | 72143 | 8.66% | 10.77 | 11.30 | 10.89 | 10.98 |
| 33 | 300775 | 三角防务 | 29.18 | +0.48 | 1.67% | 5 | 481429 | 142734 | 9.06% | 28.88 | 31.16 | 29.56 | 28.70 |
| 34 | 600862 | 中航高科 | 21.26 | +0.30 | 1.43% | 1251 | 133954 | 28356 | 0.96% | 20.83 | 21.28 | 20.86 | 20.96 |
| 35 | 300034 | 钢研高纳 | 17.40 | +0.23 | 1.34% | 2847 | 173805 | 30044 | 2.27% | 17.06 | 17.45 | 17.10 | 17.17 |
| 36 | 300696 | 爱乐达 | 26.78 | +0.34 | 1.29% | 969 | 60763 | 16213 | 2.29% | 26.23 | 26.95 | 26.25 | 26.44 |
| 37 | 002246 | 北化股份 | 17.19 | +0.21 | 1.24% | 2747 | 161557 | 27599 | 2.94% | 16.79 | 17.25 | 16.80 | 16.98 |
| 38 | 002465 | 海格通信 | 13.11 | +0.14 | 1.08% | 8341 | 955114 | 124478 | 3.85% | 12.83 | 13.30 | 12.93 | 12.97 |
| 39 | 300005 | 探路者 | 10.51 | +0.11 | 1.06% | 18 | 356033 | 37180 | 4.03% | 10.21 | 10.63 | 10.30 | 10.40 |
| 40 | 300281 | 金明精机 | 8.00 | +0.08 | 1.01% | 3024 | 153832 | 12352 | 3.87% | 7.88 | 8.18 | 7.93 | 7.92 |
| 41 | 600590 | 泰豪科技 | 9.31 | +0.08 | 0.87% | 2472 | 224871 | 20816 | 2.67% | 9.10 | 9.32 | 9.13 | 9.23 |
| 42 | 603809 | 豪能股份 | 13.03 | +0.11 | 0.85% | 2553 | 205928 | 26730 | 2.24% | 12.82 | 13.08 | 12.88 | 12.92 |
| 43 | 000026 | 飞亚达 | 15.33 | +0.10 | 0.66% | 188 | 23503 | 3590 | 0.64% | 15.12 | 15.38 | 15.23 | 15.23 |
| 44 | 300045 | 华力创通 | 24.70 | +0.16 | 0.65% | 2 | 578601 | 142676 | 11.21% | 24.10 | 25.13 | 24.30 | 24.54 |
| 45 | 002085 | 万丰奥威 | 15.69 | +0.10 | 0.64% | 5400 | 216529 | 33859 | 1.02% | 15.45 | 15.77 | 15.56 | 15.59 |
| 46 | 688562 | 航天软件 | 20.81 | +0.13 | 0.63% | 2084 | 183166 | 38205 | 10.59% | 20.17 | 21.60 | 20.53 | 20.68 |
| 47 | 603267 | 鸿远电子 | 48.49 | +0.29 | 0.60% | 603 | 44007 | 21257 | 1.90% | 47.85 | 48.74 | 48.12 | 48.20 |
| 48 | 002179 | 中航光电 | 33.32 | +0.19 | 0.57% | 1714 | 152915 | 50762 | 0.73% | 32.81 | 33.43 | 33.09 | 33.13 |
| 49 | 300762 | 上海瀚讯 | 32.95 | +0.17 | 0.52% | 1 | 826683 | 272472 | 13.16% | 32.04 | 33.73 | 32.11 | 32.78 |
| 50 | 300447 | 全信股份 | 17.26 | +0.08 | 0.47% | 4377 | 254187 | 44123 | 12.63% | 16.89 | 17.86 | 16.90 | 17.18 |
| 51 | 002935 | 天奥电子 | 19.15 | +0.09 | 0.47% | 2136 | 135317 | 25966 | 3.26% | 18.92 | 19.44 | 19.05 | 19.06 |
| 52 | 002560 | 通达股份 | 9.42 | +0.04 | 0.43% | 2764 | 424011 | 39852 | 9.36% | 9.25 | 9.58 | 9.31 | 9.38 |
| 53 | 002985 | 北摩高科 | 28.05 | +0.11 | 0.39% | 272 | 33642 | 9460 | 1.92% | 27.74 | 28.48 | 27.85 | 27.94 |
| 54 | 300777 | 中简科技 | 32.31 | +0.09 | 0.28% | 1114 | 98339 | 31691 | 2.32% | 31.86 | 32.48 | 32.20 | 32.22 |
| 55 | 002284 | 亚太股份 | 12.61 | +0.03 | 0.24% | 662 | 73946 | 9295 | 1.01% | 12.48 | 12.66 | 12.50 | 12.58 |
| 56 | 300265 | 通光线缆 | 10.01 | +0.02 | 0.20% | 866 | 130846 | 13116 | 2.80% | 9.91 | 10.26 | 10.11 | 9.99 |
| 57 | 300719 | 安达维尔 | 16.99 | +0.01 | 0.06% | 567 | 47381 | 8069 | 2.64% | 16.84 | 17.28 | 16.93 | 16.98 |
| 58 | 000519 | 中兵红箭 | 18.09 | +0.01 | 0.06% | 1468 | 177175 | 31989 | 1.27% | 17.92 | 18.23 | 18.01 | 18.08 |
| 59 | 688283 | 坤恒顺维 | 37.96 | -0.05 | -0.13% | 217 | 21943 | 8380 | 1.80% | 37.44 | 39.63 | 38.20 | 38.01 |
| 60 | 300159 | *ST新研 | 3.27 | -0.01 | -0.30% | 123 | 239973 | 7846 | 1.63% | 3.24 | 3.30 | 3.26 | 3.28 |
| 61 | 002006 | 精工科技 | 22.32 | -0.07 | -0.31% | 1007 | 157313 | 34898 | 3.03% | 21.90 | 22.62 | 22.50 | 22.39 |
| 62 | 600877 | 电科芯片 | 15.52 | -0.05 | -0.32% | 4370 | 275565 | 42674 | 2.33% | 15.29 | 15.65 | 15.44 | 15.57 |
| 63 | 002402 | 和而泰 | 44.17 | -0.14 | -0.32% | 7219 | 865887 | 382403 | 10.75% | 42.77 | 45.40 | 44.00 | 44.31 |
| 64 | 002046 | 国机精工 | 35.97 | -0.12 | -0.33% | 2515 | 374496 | 136309 | 7.08% | 35.33 | 38.25 | 36.30 | 36.09 |
| 65 | 300342 | 天银机电 | 22.48 | -0.12 | -0.53% | 6 | 616955 | 139687 | 14.73% | 21.99 | 23.28 | 22.00 | 22.60 |
| 66 | 605589 | 圣泉集团 | 26.83 | -0.15 | -0.56% | 931 | 92412 | 24576 | 1.10% | 26.35 | 26.98 | 26.85 | 26.98 |
| 67 | 688523 | 航天环宇 | 40.62 | -0.26 | -0.64% | 2454 | 158204 | 64499 | 16.39% | 40.01 | 41.57 | 40.05 | 40.88 |
| 68 | 300733 | 西菱动力 | 18.03 | -0.12 | -0.66% | 353 | 40970 | 7375 | 1.82% | 17.87 | 18.29 | 18.15 | 18.15 |
| 69 | 300213 | 佳讯飞鸿 | 9.07 | -0.06 | -0.66% | 18 | 155024 | 14000 | 2.81% | 8.95 | 9.11 | 9.05 | 9.13 |
| 70 | 002933 | 新兴装备 | 33.77 | -0.23 | -0.68% | 124 | 17985 | 6092 | 1.58% | 33.60 | 34.29 | 33.98 | 34.00 |
| 71 | 000561 | 烽火电子 | 11.56 | -0.08 | -0.69% | 3847 | 210992 | 24384 | 3.51% | 11.44 | 11.77 | 11.58 | 11.64 |
| 72 | 300123 | 亚光科技 | 7.83 | -0.06 | -0.76% | 2 | 1302727 | 102431 | 13.02% | 7.66 | 8.08 | 7.86 | 7.89 |
| 73 | 600501 | 航天晨光 | 23.47 | -0.19 | -0.80% | 3574 | 287124 | 68035 | 6.71% | 23.10 | 24.15 | 23.21 | 23.66 |
| 74 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 75 | 603859 | 能科科技 | 39.46 | -0.34 | -0.85% | 492 | 28372 | 11159 | 1.16% | 39.10 | 40.00 | 40.00 | 39.80 |
| 76 | 002669 | 康达新材 | 13.38 | -0.13 | -0.96% | 487 | 73073 | 9769 | 2.42% | 13.28 | 13.57 | 13.46 | 13.51 |
| 77 | 001379 | 腾达科技 | 22.66 | -0.23 | -1.00% | 886 | 28645 | 6508 | 4.26% | 22.51 | 23.06 | 22.80 | 22.89 |
| 78 | 301366 | 一博科技 | 35.88 | -0.42 | -1.16% | 1103 | 29170 | 10454 | 3.82% | 35.48 | 36.20 | 36.18 | 36.30 |
| 79 | 002278 | 神开股份 | 11.61 | -0.14 | -1.19% | 2729 | 190708 | 22181 | 5.71% | 11.51 | 11.99 | 11.67 | 11.75 |
| 80 | 688531 | 日联科技 | 61.40 | -0.75 | -1.21% | 82 | 12559 | 7709 | 1.17% | 60.80 | 62.29 | 62.00 | 62.15 |
| 81 | 002848 | *ST高斯 | 7.93 | -0.10 | -1.25% | 248 | 45905 | 3623 | 2.78% | 7.74 | 8.06 | 8.06 | 8.03 |
| 82 | 688629 | 华丰科技 | 84.83 | -1.08 | -1.26% | 2 | 105732 | 89987 | 5.82% | 84.05 | 88.50 | 85.73 | 85.91 |
| 83 | 003009 | 中天火箭 | 61.66 | -0.83 | -1.33% | 849 | 123534 | 78025 | 7.95% | 61.63 | 65.60 | 62.50 | 62.49 |
| 84 | 920943 | 优机股份 | 22.93 | -0.35 | -1.50% | 135 | 12958 | 3017 | 2.50% | 22.90 | 23.87 | 23.30 | 23.28 |
| 85 | 688066 | 航天宏图 | 28.02 | -0.45 | -1.58% | 18 | 199193 | 56055 | 7.62% | 27.43 | 28.96 | 27.98 | 28.47 |
| 86 | 300455 | 航天智装 | 27.25 | -0.47 | -1.70% | 1 | 524547 | 143916 | 7.40% | 26.90 | 28.01 | 27.00 | 27.72 |
| 87 | 300129 | 泰胜风能 | 8.67 | -0.16 | -1.81% | 3011 | 304642 | 26414 | 4.71% | 8.59 | 8.89 | 8.80 | 8.83 |
| 88 | 688010 | 福光股份 | 30.30 | -0.62 | -2.01% | 488 | 65114 | 19829 | 4.06% | 29.84 | 31.25 | 30.70 | 30.92 |
| 89 | 600592 | 龙溪股份 | 27.52 | -0.58 | -2.06% | 6633 | 604627 | 169128 | 15.13% | 27.09 | 29.18 | 27.57 | 28.10 |
| 90 | 920169 | 七丰精工 | 29.34 | -0.66 | -2.20% | 318 | 20118 | 5943 | 3.96% | 29.30 | 30.00 | 29.99 | 30.00 |
| 91 | 300227 | 光韵达 | 8.88 | -0.20 | -2.20% | 6 | 125686 | 11173 | 2.90% | 8.79 | 9.09 | 9.03 | 9.08 |
| 92 | 600363 | 联创光电 | 55.93 | -1.37 | -2.39% | 629 | 76408 | 42658 | 1.69% | 55.20 | 57.00 | 57.00 | 57.30 |
| 93 | 603131 | 上海沪工 | 30.56 | -0.81 | -2.58% | 4660 | 428759 | 131064 | 13.48% | 30.03 | 31.33 | 30.40 | 31.37 |
| 94 | 002297 | 博云新材 | 9.96 | -0.30 | -2.92% | 7033 | 593336 | 59682 | 10.35% | 9.90 | 10.36 | 10.25 | 10.26 |
| 95 | 300354 | 东华测试 | 43.00 | -1.32 | -2.98% | 469 | 61825 | 26425 | 7.60% | 42.22 | 43.38 | 42.73 | 44.32 |
| 96 | 300593 | 新雷能 | 25.69 | -0.91 | -3.42% | 24 | 236500 | 60787 | 5.25% | 25.38 | 26.63 | 26.18 | 26.60 |
| 97 | 920564 | 天润科技 | 22.40 | -0.89 | -3.82% | 492 | 33256 | 7493 | 8.21% | 22.30 | 23.14 | 23.06 | 23.29 |
| 98 | 000901 | 航天科技 | 23.74 | -1.08 | -4.35% | 21456 | 1577273 | 378799 | 19.76% | 23.40 | 24.84 | 24.00 | 24.82 |
| 99 | 301517 | 陕西华达 | 59.58 | -3.19 | -5.08% | 3772 | 195516 | 116513 | 20.02% | 58.00 | 61.30 | 59.00 | 62.77 |
| 100 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |