| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300456 | 赛微电子 | 58.88 | +3.76 | 6.82% | 42 | 1246863 | 718734 | 20.87% | 53.66 | 59.97 | 54.00 | 55.12 |
| 2 | 300706 | 阿石创 | 37.64 | +1.35 | 3.72% | 1959 | 130296 | 48123 | 11.47% | 35.69 | 38.26 | 36.11 | 36.29 |
| 3 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 4 | 688603 | 天承科技 | 81.25 | +2.05 | 2.59% | 346 | 35243 | 28237 | 7.43% | 77.35 | 82.80 | 79.00 | 79.20 |
| 5 | 920971 | 天马新材 | 30.18 | +0.50 | 1.68% | 337 | 25671 | 7615 | 3.00% | 28.90 | 30.48 | 29.75 | 29.68 |
| 6 | 688079 | 美迪凯 | 11.15 | +0.08 | 0.72% | 322 | 46393 | 5147 | 1.16% | 10.83 | 11.34 | 10.92 | 11.07 |
| 7 | 600707 | 彩虹股份 | 6.35 | +0.03 | 0.47% | 12269 | 505248 | 31980 | 1.41% | 6.26 | 6.44 | 6.28 | 6.32 |
| 8 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 9 | 600367 | 红星发展 | 15.74 | +0.03 | 0.19% | 1059 | 92407 | 14496 | 2.87% | 15.54 | 15.85 | 15.69 | 15.71 |
| 10 | 688401 | 路维光电 | 53.72 | +0.08 | 0.15% | 605 | 45042 | 23965 | 2.33% | 52.28 | 54.28 | 53.01 | 53.64 |
| 11 | 688127 | 蓝特光学 | 36.41 | +0.02 | 0.05% | 8 | 79792 | 28509 | 1.97% | 35.16 | 36.50 | 36.01 | 36.39 |
| 12 | 002845 | 同兴达 | 14.81 | -0.01 | -0.07% | 1176 | 86433 | 12741 | 3.45% | 14.60 | 14.95 | 14.76 | 14.82 |
| 13 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 14 | 600714 | 金瑞矿业 | 12.07 | -0.01 | -0.08% | 439 | 39320 | 4740 | 1.36% | 11.95 | 12.17 | 12.08 | 12.08 |
| 15 | 600876 | 凯盛新能 | 9.92 | -0.01 | -0.10% | 77 | 18464 | 1828 | 0.47% | 9.84 | 9.97 | 9.91 | 9.93 |
| 16 | 300232 | 洲明科技 | 7.25 | -0.04 | -0.55% | 6183 | 158957 | 11457 | 1.79% | 7.15 | 7.28 | 7.22 | 7.29 |
| 17 | 688518 | 联赢激光 | 23.36 | -0.15 | -0.64% | 270 | 45821 | 10661 | 1.34% | 23.02 | 23.60 | 23.59 | 23.51 |
| 18 | 600552 | 凯盛科技 | 11.29 | -0.08 | -0.70% | 1160 | 117672 | 13251 | 1.25% | 11.18 | 11.37 | 11.33 | 11.37 |
| 19 | 002962 | 五方光电 | 15.03 | -0.13 | -0.86% | 168 | 28587 | 4308 | 1.37% | 14.96 | 15.20 | 15.18 | 15.16 |
| 20 | 300776 | 帝尔激光 | 58.48 | -0.56 | -0.95% | 317 | 55901 | 32497 | 3.33% | 57.59 | 59.39 | 59.01 | 59.04 |
| 21 | 300296 | 利亚德 | 6.35 | -0.07 | -1.09% | 15 | 456387 | 28840 | 2.01% | 6.27 | 6.40 | 6.39 | 6.42 |
| 22 | 300752 | 隆利科技 | 18.54 | -0.21 | -1.12% | 372 | 34707 | 6422 | 2.25% | 18.33 | 18.72 | 18.63 | 18.75 |
| 23 | 300162 | 雷曼光电 | 8.14 | -0.12 | -1.45% | 1390 | 143860 | 11736 | 4.20% | 8.07 | 8.30 | 8.27 | 8.26 |
| 24 | 002851 | 麦格米特 | 77.37 | -1.15 | -1.46% | 1337 | 169013 | 129742 | 3.69% | 75.60 | 78.50 | 78.21 | 78.52 |
| 25 | 688170 | 德龙激光 | 32.09 | -0.50 | -1.53% | 169 | 17639 | 5646 | 1.71% | 31.70 | 32.66 | 32.34 | 32.59 |
| 26 | 002983 | 芯瑞达 | 22.20 | -0.35 | -1.55% | 1334 | 78734 | 17455 | 6.14% | 21.92 | 22.50 | 22.39 | 22.55 |
| 27 | 300241 | 瑞丰光电 | 6.12 | -0.11 | -1.77% | 2029 | 290973 | 17844 | 5.05% | 6.08 | 6.20 | 6.18 | 6.23 |
| 28 | 301338 | 凯格精机 | 66.92 | -1.29 | -1.89% | 177 | 27578 | 18360 | 4.66% | 66.00 | 68.18 | 67.28 | 68.21 |
| 29 | 300700 | 岱勒新材 | 12.10 | -0.28 | -2.26% | 650 | 66328 | 8070 | 2.45% | 12.02 | 12.47 | 12.39 | 12.38 |
| 30 | 300219 | 鸿利智汇 | 7.37 | -0.22 | -2.90% | 1029 | 212927 | 15786 | 3.01% | 7.32 | 7.63 | 7.62 | 7.59 |
| 31 | 603773 | 沃格光电 | 30.84 | -0.96 | -3.02% | 1880 | 62237 | 19329 | 2.77% | 30.80 | 31.60 | 31.60 | 31.80 |
| 32 | 000536 | 华映科技 | 5.70 | -0.30 | -5.00% | 46561 | 3648814 | 209695 | 13.21% | 5.59 | 5.95 | 5.81 | 6.00 |
| 33 | 688028 | 沃尔德 | 64.50 | -3.75 | -5.49% | 883 | 105078 | 68098 | 6.96% | 63.20 | 68.30 | 68.22 | 68.25 |