| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600207 | 安彩高科 | 5.75 | 0.00 | 0.00% | 71 | 269156 | 15424 | 2.47% | 5.65 | 5.80 | 5.68 | 5.75 |
| 2 | 000536 | 华映科技 | 4.58 | -0.05 | -1.08% | 287 | 308522 | 14142 | 1.12% | 4.55 | 4.64 | 4.55 | 4.63 |
| 3 | 300162 | 雷曼光电 | 9.28 | -0.16 | -1.69% | 69 | 386346 | 35695 | 11.29% | 9.08 | 9.40 | 9.18 | 9.44 |
| 4 | 301321 | 翰博高新 | 22.87 | -0.59 | -2.51% | 1 | 37103 | 8549 | 2.51% | 22.70 | 23.44 | 22.70 | 23.46 |
| 5 | 300752 | 隆利科技 | 18.39 | -0.48 | -2.54% | 3 | 45883 | 8448 | 2.98% | 18.22 | 18.84 | 18.69 | 18.87 |
| 6 | 000100 | TCL科技 | 4.69 | -0.15 | -3.10% | 231 | 3807173 | 178359 | 1.99% | 4.65 | 4.74 | 4.73 | 4.84 |
| 7 | 300397 | 天和防务 | 14.25 | -0.58 | -3.91% | 3 | 179516 | 25892 | 4.43% | 14.18 | 14.90 | 14.61 | 14.83 |
| 8 | 300232 | 洲明科技 | 7.60 | -0.33 | -4.16% | 24 | 599871 | 45546 | 6.79% | 7.46 | 7.79 | 7.76 | 7.93 |
| 9 | 300776 | 帝尔激光 | 81.98 | -4.10 | -4.76% | 4 | 63468 | 51832 | 3.78% | 80.18 | 83.84 | 83.66 | 86.08 |
| 10 | 600707 | 彩虹股份 | 6.17 | -0.31 | -4.78% | 14 | 338805 | 20993 | 0.94% | 6.07 | 6.39 | 6.39 | 6.48 |
| 11 | 002741 | 光华科技 | 19.89 | -1.04 | -4.97% | 2 | 176235 | 35107 | 4.13% | 19.60 | 20.59 | 20.51 | 20.93 |
| 12 | 301200 | 大族数控 | 139.03 | -8.27 | -5.61% | 22 | 23809 | 33124 | 0.57% | 136.88 | 144.00 | 143.01 | 147.30 |
| 13 | 603773 | 沃格光电 | 37.69 | -2.49 | -6.20% | 1 | 114848 | 42873 | 5.11% | 36.52 | 38.59 | 38.18 | 40.18 |
| 14 | 301338 | 凯格精机 | 180.77 | -12.23 | -6.34% | 3 | 34726 | 62265 | 5.87% | 175.00 | 185.49 | 179.18 | 193.00 |
| 15 | 600714 | 金瑞矿业 | 22.72 | -1.75 | -7.15% | 35 | 351931 | 83422 | 12.21% | 22.33 | 25.35 | 24.90 | 24.47 |
| 16 | 002436 | 兴森科技 | 23.09 | -2.00 | -7.97% | 38 | 1086070 | 249913 | 7.19% | 22.58 | 23.87 | 23.87 | 25.09 |
| 17 | 688170 | 德龙激光 | 49.22 | -4.95 | -9.14% | 47 | 84595 | 42090 | 8.18% | 48.34 | 52.50 | 52.00 | 54.17 |