| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002185 | 华天科技 | 18.03 | +1.64 | 10.01% | 3 | 3631088 | 638688 | 10.92% | 16.61 | 18.03 | 16.77 | 16.39 |
| 2 | 688603 | 天承科技 | 124.37 | +6.57 | 5.58% | 3 | 86507 | 105531 | 6.94% | 116.50 | 125.99 | 121.00 | 117.80 |
| 3 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 4 | 603396 | 金辰股份 | 28.24 | +1.30 | 4.83% | 2 | 69014 | 19271 | 4.98% | 27.14 | 28.50 | 27.14 | 26.94 |
| 5 | 301200 | 大族数控 | 271.17 | +12.29 | 4.75% | 1 | 41440 | 110840 | 0.97% | 256.06 | 274.97 | 265.00 | 258.88 |
| 6 | 920438 | 戈碧迦 | 111.83 | +4.84 | 4.52% | 595 | 68174 | 74788 | 4.89% | 103.01 | 113.50 | 109.00 | 106.99 |
| 7 | 002436 | 兴森科技 | 42.88 | +1.68 | 4.08% | 2 | 1414172 | 601847 | 9.32% | 41.20 | 44.00 | 42.00 | 41.20 |
| 8 | 688359 | 三孚新科 | 107.87 | +4.16 | 4.01% | 1063 | 44123 | 47298 | 4.43% | 103.80 | 109.35 | 106.06 | 103.71 |
| 9 | 300724 | 捷佳伟创 | 54.11 | +2.03 | 3.90% | 3 | 91010 | 48651 | 3.13% | 52.40 | 54.15 | 52.58 | 52.08 |
| 10 | 688401 | 路维光电 | 70.26 | +2.27 | 3.34% | 2 | 76346 | 53242 | 3.95% | 67.70 | 71.36 | 69.00 | 67.99 |
| 11 | 000100 | TCL科技 | 4.99 | +0.16 | 3.31% | 3 | 7176951 | 354834 | 3.57% | 4.85 | 5.02 | 4.89 | 4.83 |
| 12 | 301683 | 慧谷新材 | 98.61 | +3.16 | 3.31% | 3 | 9052 | 8822 | 6.35% | 95.61 | 98.76 | 95.61 | 95.45 |
| 13 | 300752 | 隆利科技 | 13.28 | +0.42 | 3.27% | 45 | 131034 | 17446 | 5.87% | 12.85 | 13.55 | 12.86 | 12.86 |
| 14 | 000725 | 京东方Ａ | 5.92 | +0.17 | 2.96% | 1016 | 21108149 | 1235553 | 5.97% | 5.75 | 5.95 | 5.78 | 5.75 |
| 15 | 300776 | 帝尔激光 | 124.65 | +3.55 | 2.93% | 5 | 127399 | 159054 | 7.10% | 122.01 | 129.49 | 124.99 | 121.10 |
| 16 | 301338 | 凯格精机 | 103.14 | +2.68 | 2.67% | 4 | 58425 | 59687 | 5.38% | 99.50 | 103.98 | 102.37 | 100.46 |
| 17 | 603800 | 洪田股份 | 59.19 | +1.34 | 2.32% | 3 | 45491 | 26837 | 2.19% | 57.92 | 59.60 | 59.01 | 57.85 |
| 18 | 600714 | 金瑞矿业 | 17.50 | +0.35 | 2.04% | 5 | 155369 | 26895 | 5.39% | 17.05 | 17.52 | 17.50 | 17.15 |
| 19 | 300706 | 阿石创 | 51.25 | +1.01 | 2.01% | 6 | 77779 | 39849 | 6.83% | 50.33 | 51.95 | 51.25 | 50.24 |
| 20 | 300054 | 鼎龙股份 | 72.58 | +1.43 | 2.01% | 5 | 300537 | 216379 | 4.04% | 70.39 | 73.28 | 72.48 | 71.15 |
| 21 | 301321 | 翰博高新 | 48.87 | +0.92 | 1.92% | 4 | 50777 | 24819 | 3.44% | 47.60 | 49.88 | 48.70 | 47.95 |
| 22 | 688400 | 凌云光 | 47.29 | +0.88 | 1.90% | 2 | 91998 | 43352 | 1.93% | 46.62 | 47.58 | 47.10 | 46.41 |
| 23 | 300747 | 锐科激光 | 41.31 | +0.56 | 1.37% | 2 | 219209 | 90237 | 4.20% | 40.50 | 41.77 | 41.41 | 40.75 |
| 24 | 002741 | 光华科技 | 25.38 | +0.34 | 1.36% | 10 | 276214 | 70017 | 6.42% | 24.82 | 25.70 | 25.45 | 25.04 |
| 25 | 688079 | 美迪凯 | 16.84 | +0.20 | 1.20% | 96 | 263209 | 44027 | 6.49% | 16.27 | 17.38 | 16.99 | 16.64 |
| 26 | 688700 | 东威科技 | 65.18 | +0.67 | 1.04% | 2 | 114236 | 74518 | 3.83% | 63.96 | 66.36 | 66.00 | 64.51 |
| 27 | 000050 | 深天马Ａ | 6.61 | +0.06 | 0.92% | 3 | 200107 | 13209 | 0.82% | 6.55 | 6.64 | 6.56 | 6.55 |
| 28 | 688199 | 久日新材 | 25.08 | +0.22 | 0.88% | 259 | 41936 | 10550 | 2.60% | 24.93 | 25.44 | 25.06 | 24.86 |
| 29 | 300397 | 天和防务 | 10.70 | +0.08 | 0.75% | 1 | 85951 | 9244 | 2.11% | 10.67 | 10.85 | 10.84 | 10.62 |
| 30 | 300232 | 洲明科技 | 5.39 | +0.02 | 0.37% | 10 | 106377 | 5770 | 1.20% | 5.38 | 5.46 | 5.42 | 5.37 |
| 31 | 300241 | 瑞丰光电 | 5.96 | +0.02 | 0.34% | 19 | 158553 | 9431 | 2.64% | 5.90 | 5.99 | 5.96 | 5.94 |
| 32 | 300219 | 鸿利智汇 | 6.88 | +0.02 | 0.29% | 10 | 136482 | 9418 | 1.93% | 6.84 | 6.97 | 6.93 | 6.86 |
| 33 | 300088 | 长信科技 | 7.23 | +0.02 | 0.28% | 62 | 975382 | 70549 | 3.92% | 7.13 | 7.35 | 7.32 | 7.21 |
| 34 | 002975 | 博杰股份 | 104.86 | +0.16 | 0.15% | 2 | 105264 | 110613 | 7.61% | 102.88 | 107.00 | 106.59 | 104.70 |
| 35 | 300433 | 蓝思科技 | 33.48 | +0.04 | 0.12% | 1 | 834299 | 277737 | 1.68% | 32.88 | 33.90 | 33.72 | 33.44 |
| 36 | 600707 | 彩虹股份 | 9.24 | 0.00 | 0.00% | 10 | 1296157 | 118765 | 3.61% | 8.96 | 9.44 | 9.42 | 9.24 |
| 37 | 002333 | 罗普斯金 | 5.29 | 0.00 | 0.00% | 601 | 86542 | 4581 | 1.30% | 5.26 | 5.35 | 5.34 | 5.29 |
| 38 | 300162 | 雷曼光电 | 7.80 | -0.02 | -0.26% | 5 | 300156 | 23398 | 8.77% | 7.70 | 8.05 | 8.00 | 7.82 |
| 39 | 603773 | 沃格光电 | 94.10 | -0.90 | -0.95% | 1 | 343534 | 320808 | 15.29% | 90.75 | 96.83 | 96.83 | 95.00 |
| 40 | 688170 | 德龙激光 | 70.32 | -1.05 | -1.47% | 5 | 83755 | 58602 | 8.10% | 68.33 | 74.99 | 72.79 | 71.37 |