| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688065 | 凯赛生物 | 54.76 | +1.85 | 3.50% | 530 | 109770 | 60595 | 1.88% | 54.00 | 56.30 | 54.38 | 52.91 |
| 2 | 688202 | 美迪西 | 69.50 | +1.78 | 2.63% | 537 | 40295 | 27712 | 3.00% | 65.39 | 70.93 | 65.94 | 67.72 |
| 3 | 300497 | 富祥药业 | 15.70 | +0.39 | 2.55% | 1600 | 180487 | 27415 | 4.09% | 14.76 | 15.73 | 15.09 | 15.31 |
| 4 | 301220 | 亚香股份 | 41.30 | +0.92 | 2.28% | 538 | 83321 | 34120 | 10.70% | 39.77 | 42.30 | 40.09 | 40.38 |
| 5 | 300199 | 翰宇药业 | 17.46 | +0.26 | 1.51% | 1589 | 238075 | 41102 | 3.19% | 16.90 | 17.61 | 17.05 | 17.20 |
| 6 | 600789 | 鲁抗医药 | 8.99 | +0.12 | 1.35% | 2548 | 264114 | 23607 | 2.94% | 8.76 | 9.02 | 8.79 | 8.87 |
| 7 | 603538 | 美诺华 | 22.58 | +0.27 | 1.21% | 723 | 118817 | 26763 | 5.50% | 21.90 | 22.97 | 22.10 | 22.31 |
| 8 | 688639 | 华恒生物 | 32.36 | +0.33 | 1.03% | 181 | 74575 | 24320 | 2.98% | 31.83 | 33.42 | 31.83 | 32.03 |
| 9 | 300142 | 沃森生物 | 11.79 | +0.11 | 0.94% | 1841 | 312929 | 36683 | 2.01% | 11.51 | 11.86 | 11.53 | 11.68 |
| 10 | 605116 | 奥锐特 | 25.75 | +0.23 | 0.90% | 393 | 44233 | 11308 | 1.09% | 25.05 | 25.87 | 25.28 | 25.52 |
| 11 | 688156 | 路德科技 | 22.69 | +0.19 | 0.84% | 33 | 27925 | 6213 | 2.77% | 21.85 | 22.84 | 22.18 | 22.50 |
| 12 | 301301 | 川宁生物 | 10.97 | +0.08 | 0.73% | 1113 | 169712 | 18547 | 2.75% | 10.72 | 11.03 | 10.80 | 10.89 |
| 13 | 002286 | 保龄宝 | 10.63 | +0.07 | 0.66% | 1369 | 159934 | 16954 | 4.33% | 10.41 | 10.74 | 10.50 | 10.56 |
| 14 | 301305 | 朗坤科技 | 28.11 | +0.18 | 0.64% | 1455 | 155026 | 44511 | 12.53% | 27.97 | 30.19 | 29.30 | 27.93 |
| 15 | 000990 | 诚志股份 | 8.97 | +0.04 | 0.45% | 5262 | 618334 | 57067 | 5.09% | 8.96 | 9.65 | 9.45 | 8.93 |
| 16 | 688089 | 嘉必优 | 19.54 | +0.08 | 0.41% | 212 | 36886 | 7215 | 2.19% | 19.28 | 19.85 | 19.36 | 19.46 |
| 17 | 001366 | 播恩集团 | 14.55 | +0.05 | 0.34% | 1174 | 43958 | 6355 | 2.74% | 14.21 | 14.73 | 14.50 | 14.50 |
| 18 | 300267 | 尔康制药 | 4.08 | +0.01 | 0.25% | 12 | 779999 | 31407 | 5.48% | 3.95 | 4.11 | 4.01 | 4.07 |
| 19 | 600420 | 国药现代 | 10.85 | +0.02 | 0.18% | 459 | 173802 | 18884 | 1.30% | 10.71 | 10.99 | 10.72 | 10.83 |
| 20 | 002714 | 牧原股份 | 49.41 | +0.07 | 0.14% | 4277 | 838243 | 418405 | 2.20% | 49.21 | 50.76 | 49.60 | 49.34 |
| 21 | 000756 | 新华制药 | 15.40 | +0.02 | 0.13% | 299 | 56116 | 8578 | 1.12% | 15.10 | 15.40 | 15.20 | 15.38 |
| 22 | 002166 | 莱茵生物 | 8.96 | 0.00 | 0.00% | 409 | 85791 | 7682 | 1.16% | 8.80 | 9.10 | 8.88 | 8.96 |
| 23 | 301089 | 拓新药业 | 28.41 | 0.00 | 0.00% | 682 | 20143 | 5728 | 2.21% | 28.03 | 28.65 | 28.12 | 28.41 |
| 24 | 000790 | 华神科技 | 4.16 | 0.00 | 0.00% | 967 | 169686 | 7037 | 2.73% | 4.09 | 4.19 | 4.13 | 4.16 |
| 25 | 002880 | 卫光生物 | 29.34 | -0.02 | -0.07% | 129 | 24084 | 7066 | 1.07% | 28.98 | 29.69 | 29.29 | 29.36 |
| 26 | 600873 | 梅花生物 | 11.84 | -0.01 | -0.08% | 1973 | 821884 | 97444 | 2.93% | 11.66 | 12.05 | 11.91 | 11.85 |
| 27 | 605077 | 华康股份 | 16.35 | -0.02 | -0.12% | 285 | 50017 | 8170 | 1.67% | 16.10 | 16.65 | 16.28 | 16.37 |
| 28 | 300381 | 溢多利 | 6.89 | -0.01 | -0.14% | 435 | 86969 | 5985 | 1.78% | 6.81 | 6.95 | 6.84 | 6.90 |
| 29 | 300583 | 赛托生物 | 14.60 | -0.02 | -0.14% | 758 | 40895 | 6019 | 2.20% | 14.47 | 15.20 | 14.93 | 14.62 |
| 30 | 301047 | 义翘神州 | 71.17 | -0.13 | -0.18% | 32 | 9334 | 6628 | 0.78% | 70.17 | 71.58 | 70.51 | 71.30 |
| 31 | 300653 | 正海生物 | 20.06 | -0.04 | -0.20% | 167 | 17592 | 3523 | 0.98% | 19.84 | 20.17 | 19.96 | 20.10 |
| 32 | 301263 | 泰恩康 | 29.43 | -0.09 | -0.30% | 355 | 29738 | 8618 | 0.98% | 28.51 | 29.60 | 29.28 | 29.52 |
| 33 | 301201 | 诚达药业 | 42.61 | -0.14 | -0.33% | 65 | 19398 | 8144 | 1.79% | 41.31 | 42.63 | 42.01 | 42.75 |
| 34 | 600380 | 健康元 | 11.15 | -0.04 | -0.36% | 527 | 139565 | 15545 | 0.76% | 11.04 | 11.21 | 11.12 | 11.19 |
| 35 | 300485 | 赛升药业 | 10.81 | -0.04 | -0.37% | 167 | 49380 | 5328 | 1.80% | 10.66 | 10.89 | 10.70 | 10.85 |
| 36 | 301230 | 泓博医药 | 40.85 | -0.15 | -0.37% | 488 | 53869 | 21873 | 4.29% | 39.52 | 41.20 | 39.61 | 41.00 |
| 37 | 688179 | 阿拉丁 | 18.22 | -0.07 | -0.38% | 372 | 126933 | 22660 | 3.82% | 17.33 | 18.36 | 18.00 | 18.29 |
| 38 | 600267 | 海正药业 | 10.33 | -0.04 | -0.39% | 770 | 149642 | 15518 | 1.25% | 10.27 | 10.46 | 10.28 | 10.37 |
| 39 | 600587 | 新华医疗 | 15.17 | -0.06 | -0.39% | 473 | 75492 | 11427 | 1.24% | 15.00 | 15.24 | 15.05 | 15.23 |
| 40 | 300119 | 瑞普生物 | 19.17 | -0.09 | -0.47% | 419 | 60744 | 11698 | 1.81% | 19.10 | 19.45 | 19.13 | 19.26 |
| 41 | 600062 | 华润双鹤 | 18.11 | -0.09 | -0.49% | 333 | 71096 | 12850 | 0.69% | 17.99 | 18.18 | 18.06 | 18.20 |
| 42 | 002773 | 康弘药业 | 27.80 | -0.14 | -0.50% | 581 | 58177 | 16084 | 0.85% | 27.37 | 27.90 | 27.76 | 27.94 |
| 43 | 600223 | 福瑞达 | 7.06 | -0.04 | -0.56% | 441 | 68699 | 4821 | 0.68% | 6.97 | 7.07 | 7.01 | 7.10 |
| 44 | 000739 | 普洛药业 | 17.59 | -0.10 | -0.57% | 244 | 63421 | 11113 | 0.55% | 17.22 | 17.73 | 17.53 | 17.69 |
| 45 | 301277 | 新天地 | 12.31 | -0.08 | -0.65% | 265 | 21397 | 2636 | 0.55% | 12.22 | 12.42 | 12.24 | 12.39 |
| 46 | 300387 | 富邦科技 | 9.85 | -0.07 | -0.71% | 1087 | 178526 | 17744 | 6.18% | 9.78 | 10.18 | 10.05 | 9.92 |
| 47 | 300430 | 诚益通 | 20.64 | -0.15 | -0.72% | 909 | 89750 | 18260 | 3.45% | 20.06 | 20.75 | 20.22 | 20.79 |
| 48 | 603079 | 圣达生物 | 17.47 | -0.13 | -0.74% | 131 | 25701 | 4464 | 1.36% | 17.08 | 17.72 | 17.61 | 17.60 |
| 49 | 301565 | 中仑新材 | 23.54 | -0.18 | -0.76% | 491 | 52415 | 12364 | 4.09% | 23.21 | 24.08 | 23.71 | 23.72 |
| 50 | 002688 | 金河生物 | 6.09 | -0.05 | -0.81% | 242 | 94219 | 5734 | 1.26% | 6.03 | 6.15 | 6.15 | 6.14 |
| 51 | 000813 | 德展健康 | 3.62 | -0.03 | -0.82% | 1414 | 234431 | 8437 | 1.12% | 3.56 | 3.63 | 3.62 | 3.65 |
| 52 | 688363 | 华熙生物 | 44.77 | -0.38 | -0.84% | 242 | 25412 | 11325 | 0.53% | 44.14 | 45.00 | 44.83 | 45.15 |
| 53 | 301371 | 敷尔佳 | 23.66 | -0.22 | -0.92% | 267 | 14581 | 3440 | 1.87% | 23.43 | 23.76 | 23.66 | 23.88 |
| 54 | 300966 | 共同药业 | 20.55 | -0.20 | -0.96% | 101 | 20332 | 4166 | 2.66% | 20.21 | 20.80 | 20.55 | 20.75 |
| 55 | 301206 | 三元生物 | 27.10 | -0.27 | -0.99% | 169 | 15893 | 4319 | 1.22% | 27.05 | 27.49 | 27.12 | 27.37 |
| 56 | 002940 | 昂利康 | 30.42 | -0.31 | -1.01% | 346 | 33291 | 10098 | 1.80% | 30.00 | 30.75 | 30.42 | 30.73 |
| 57 | 603739 | 蔚蓝生物 | 15.42 | -0.16 | -1.03% | 235 | 43865 | 6764 | 1.73% | 15.32 | 15.55 | 15.50 | 15.58 |
| 58 | 688526 | 科前生物 | 15.85 | -0.17 | -1.06% | 157 | 22452 | 3562 | 0.48% | 15.74 | 15.97 | 15.88 | 16.02 |
| 59 | 000705 | 浙江震元 | 9.08 | -0.10 | -1.09% | 82 | 55557 | 5048 | 1.97% | 9.03 | 9.17 | 9.14 | 9.18 |
| 60 | 603456 | 九洲药业 | 16.63 | -0.19 | -1.13% | 456 | 106758 | 17665 | 1.20% | 16.41 | 16.71 | 16.65 | 16.82 |
| 61 | 920685 | 新芝生物 | 13.96 | -0.16 | -1.13% | 60 | 7539 | 1053 | 1.37% | 13.77 | 14.19 | 14.00 | 14.12 |
| 62 | 300358 | 楚天科技 | 10.29 | -0.12 | -1.15% | 490 | 146263 | 14950 | 2.09% | 10.10 | 10.36 | 10.27 | 10.41 |
| 63 | 600867 | 通化东宝 | 8.93 | -0.11 | -1.22% | 2250 | 300693 | 26891 | 1.54% | 8.89 | 9.00 | 8.98 | 9.04 |
| 64 | 300676 | 华大基因 | 44.53 | -0.56 | -1.24% | 665 | 51670 | 22892 | 1.24% | 43.86 | 44.77 | 44.47 | 45.09 |
| 65 | 920123 | 芭薇股份 | 13.84 | -0.18 | -1.28% | 57 | 8505 | 1180 | 1.34% | 13.76 | 14.27 | 13.88 | 14.02 |
| 66 | 300801 | 泰和科技 | 28.24 | -0.37 | -1.29% | 890 | 41646 | 11682 | 3.05% | 27.63 | 28.47 | 28.05 | 28.61 |
| 67 | 002923 | 润都股份 | 15.79 | -0.21 | -1.31% | 864 | 95012 | 14812 | 3.68% | 15.35 | 15.89 | 15.89 | 16.00 |
| 68 | 002821 | 凯莱英 | 98.00 | -1.31 | -1.32% | 160 | 30290 | 29638 | 0.96% | 96.66 | 99.23 | 98.88 | 99.31 |
| 69 | 300896 | 爱美客 | 138.72 | -1.94 | -1.38% | 2 | 19744 | 27347 | 0.95% | 138.00 | 139.57 | 139.00 | 140.66 |
| 70 | 300243 | 瑞丰高材 | 11.94 | -0.17 | -1.40% | 266 | 80955 | 9635 | 4.17% | 11.75 | 12.04 | 11.97 | 12.11 |
| 71 | 603217 | 元利科技 | 24.53 | -0.35 | -1.41% | 77 | 40467 | 9919 | 1.94% | 23.93 | 25.00 | 24.90 | 24.88 |
| 72 | 920547 | 无锡晶海 | 23.84 | -0.34 | -1.41% | 10 | 6203 | 1487 | 1.64% | 23.75 | 24.21 | 23.98 | 24.18 |
| 73 | 301258 | 富士莱 | 33.35 | -0.53 | -1.56% | 150 | 11382 | 3812 | 1.28% | 33.07 | 34.00 | 33.64 | 33.88 |
| 74 | 300233 | 金城医药 | 14.90 | -0.24 | -1.59% | 700 | 64779 | 9606 | 1.74% | 14.65 | 15.00 | 14.85 | 15.14 |
| 75 | 000963 | 华东医药 | 34.42 | -0.56 | -1.60% | 480 | 97086 | 33561 | 0.55% | 34.30 | 34.85 | 34.67 | 34.98 |
| 76 | 000952 | 广济药业 | 7.58 | -0.13 | -1.69% | 1220 | 71542 | 5423 | 2.08% | 7.48 | 7.71 | 7.70 | 7.71 |
| 77 | 600866 | 星湖科技 | 7.69 | -0.14 | -1.79% | 3099 | 356967 | 27565 | 2.84% | 7.66 | 7.79 | 7.79 | 7.83 |
| 78 | 300261 | 雅本化学 | 7.11 | -0.13 | -1.80% | 3034 | 236372 | 16886 | 2.52% | 7.05 | 7.32 | 7.25 | 7.24 |
| 79 | 605507 | 国邦医药 | 26.18 | -0.48 | -1.80% | 57 | 43168 | 11288 | 0.77% | 25.80 | 26.66 | 26.66 | 26.66 |
| 80 | 603332 | 苏州龙杰 | 13.38 | -0.25 | -1.83% | 350 | 32167 | 4302 | 1.49% | 13.15 | 13.65 | 13.62 | 13.63 |
| 81 | 300970 | 华绿生物 | 24.39 | -0.46 | -1.85% | 234 | 46910 | 11499 | 4.93% | 24.08 | 25.12 | 24.80 | 24.85 |
| 82 | 688114 | 华大智造 | 55.30 | -1.06 | -1.88% | 162 | 36333 | 19967 | 0.88% | 54.16 | 55.78 | 55.50 | 56.36 |
| 83 | 920230 | 欧康医药 | 12.53 | -0.24 | -1.88% | 22 | 5219 | 657 | 1.10% | 12.45 | 12.73 | 12.70 | 12.77 |
| 84 | 300132 | 青松股份 | 9.33 | -0.21 | -2.20% | 1 | 195670 | 18168 | 3.85% | 9.13 | 9.44 | 9.40 | 9.54 |
| 85 | 002422 | 科伦药业 | 31.90 | -0.78 | -2.39% | 1141 | 149463 | 47901 | 1.14% | 31.71 | 32.48 | 32.08 | 32.68 |
| 86 | 300596 | 利安隆 | 52.84 | -1.35 | -2.49% | 649 | 86794 | 45604 | 3.89% | 51.02 | 53.74 | 53.65 | 54.19 |
| 87 | 688137 | 近岸蛋白 | 41.05 | -1.14 | -2.70% | 37 | 8151 | 3327 | 2.49% | 40.22 | 41.75 | 41.15 | 42.19 |
| 88 | 603690 | 至纯科技 | 26.29 | -0.73 | -2.70% | 924 | 138659 | 35971 | 3.62% | 25.46 | 26.65 | 26.65 | 27.02 |
| 89 | 002019 | 亿帆医药 | 12.91 | -0.36 | -2.71% | 983 | 197623 | 25592 | 2.35% | 12.82 | 13.16 | 13.10 | 13.27 |
| 90 | 002626 | 金达威 | 18.12 | -0.54 | -2.89% | 502 | 68244 | 12388 | 1.12% | 18.00 | 18.53 | 18.48 | 18.66 |
| 91 | 300702 | 天宇股份 | 22.61 | -0.68 | -2.92% | 409 | 29703 | 6701 | 1.41% | 22.26 | 23.12 | 23.12 | 23.29 |
| 92 | 003017 | 大洋生物 | 33.30 | -1.09 | -3.17% | 576 | 34355 | 11565 | 4.96% | 33.19 | 34.68 | 34.49 | 34.39 |
| 93 | 002886 | 沃特股份 | 22.56 | -0.77 | -3.30% | 491 | 98178 | 21968 | 4.70% | 21.94 | 22.95 | 22.94 | 23.33 |
| 94 | 920471 | 美邦科技 | 15.06 | -0.55 | -3.52% | 304 | 49554 | 7605 | 9.34% | 14.96 | 16.20 | 15.15 | 15.61 |
| 95 | 600298 | 安琪酵母 | 41.55 | -1.69 | -3.91% | 670 | 99720 | 42095 | 1.16% | 41.49 | 43.46 | 43.00 | 43.24 |
| 96 | 603810 | 丰山集团 | 17.05 | -0.70 | -3.94% | 490 | 46919 | 8073 | 2.84% | 17.01 | 17.70 | 17.70 | 17.75 |
| 97 | 300171 | 东富龙 | 15.75 | -0.73 | -4.43% | 632 | 134863 | 21184 | 2.40% | 15.40 | 16.30 | 16.29 | 16.48 |
| 98 | 300740 | 水羊股份 | 21.60 | -1.14 | -5.01% | 1307 | 190215 | 40960 | 5.30% | 21.02 | 22.29 | 22.20 | 22.74 |
| 99 | 002734 | 利民股份 | 20.60 | -1.17 | -5.37% | 5947 | 508923 | 105644 | 11.72% | 20.23 | 21.98 | 21.66 | 21.77 |
| 100 | 002597 | 金禾实业 | 25.00 | -1.70 | -6.37% | 1484 | 186132 | 46551 | 3.28% | 24.28 | 26.71 | 26.67 | 26.70 |