| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301230 | 泓博医药 | 35.21 | +3.42 | 10.76% | 6 | 375426 | 133113 | 23.07% | 32.07 | 38.15 | 32.43 | 31.79 |
| 2 | 688114 | 华大智造 | 71.97 | +5.72 | 8.63% | 120 | 180135 | 129177 | 4.33% | 67.50 | 75.00 | 67.50 | 66.25 |
| 3 | 300740 | 水羊股份 | 22.70 | +1.80 | 8.61% | 20 | 470819 | 106694 | 11.51% | 21.00 | 23.53 | 21.22 | 20.90 |
| 4 | 300171 | 东富龙 | 15.45 | +1.09 | 7.59% | 6 | 331533 | 50014 | 5.91% | 14.26 | 15.49 | 14.40 | 14.36 |
| 5 | 300676 | 华大基因 | 39.70 | +2.39 | 6.41% | 43 | 192412 | 75923 | 4.62% | 37.50 | 40.56 | 37.62 | 37.31 |
| 6 | 301047 | 义翘神州 | 114.07 | +5.91 | 5.46% | 7 | 102307 | 116316 | 8.56% | 107.25 | 118.17 | 108.58 | 108.16 |
| 7 | 301115 | 联检科技 | 33.02 | +1.66 | 5.29% | 2 | 74243 | 24236 | 4.98% | 31.40 | 33.46 | 31.40 | 31.36 |
| 8 | 300358 | 楚天科技 | 8.62 | +0.43 | 5.25% | 1 | 382324 | 32696 | 5.42% | 8.22 | 8.76 | 8.23 | 8.19 |
| 9 | 605507 | 国邦医药 | 18.17 | +0.87 | 5.03% | 34 | 180489 | 32437 | 2.31% | 17.38 | 18.40 | 17.40 | 17.30 |
| 10 | 301305 | 朗坤科技 | 25.98 | +1.24 | 5.01% | 10 | 86665 | 22299 | 6.97% | 24.71 | 26.45 | 24.95 | 24.74 |
| 11 | 000756 | 新华制药 | 13.34 | +0.58 | 4.55% | 24 | 158057 | 21122 | 3.17% | 12.77 | 14.00 | 12.82 | 12.76 |
| 12 | 688179 | 阿拉丁 | 20.44 | +0.84 | 4.29% | 7 | 137253 | 27869 | 3.78% | 19.80 | 20.80 | 19.80 | 19.60 |
| 13 | 688596 | 正帆科技 | 68.00 | +2.64 | 4.04% | 6 | 265374 | 178452 | 8.35% | 64.31 | 70.34 | 66.11 | 65.36 |
| 14 | 300243 | 瑞丰高材 | 21.95 | +0.73 | 3.44% | 2 | 544055 | 118721 | 24.33% | 21.01 | 22.83 | 22.80 | 21.22 |
| 15 | 920547 | 无锡晶海 | 18.52 | +0.51 | 2.83% | 29 | 4993 | 926 | 1.32% | 18.13 | 18.75 | 18.16 | 18.01 |
| 16 | 000790 | 华神科技 | 4.03 | +0.11 | 2.81% | 6244 | 292933 | 11912 | 4.70% | 3.93 | 4.28 | 3.94 | 3.92 |
| 17 | 920123 | 芭薇股份 | 10.65 | +0.28 | 2.70% | 20 | 14316 | 1525 | 2.20% | 10.37 | 10.79 | 10.37 | 10.37 |
| 18 | 688065 | 凯赛生物 | 37.99 | +0.99 | 2.68% | 10 | 53856 | 20384 | 0.92% | 37.11 | 38.25 | 37.25 | 37.00 |
| 19 | 301565 | 中仑新材 | 19.35 | +0.49 | 2.60% | 616 | 39699 | 7660 | 3.10% | 18.92 | 19.40 | 18.99 | 18.86 |
| 20 | 603538 | 美诺华 | 26.61 | +0.66 | 2.54% | 6 | 367042 | 97225 | 10.89% | 25.81 | 27.09 | 25.95 | 25.95 |
| 21 | 605116 | 奥锐特 | 19.76 | +0.48 | 2.49% | 2 | 28466 | 5606 | 0.70% | 19.28 | 19.90 | 19.30 | 19.28 |
| 22 | 300966 | 共同药业 | 24.01 | +0.56 | 2.39% | 188 | 22235 | 5301 | 2.90% | 23.40 | 24.16 | 23.42 | 23.45 |
| 23 | 688202 | 美迪西 | 106.20 | +2.31 | 2.22% | 25 | 66904 | 70639 | 4.98% | 103.25 | 108.58 | 103.98 | 103.89 |
| 24 | 003017 | 大洋生物 | 22.20 | +0.48 | 2.21% | 74 | 12415 | 2742 | 1.49% | 21.72 | 22.27 | 21.78 | 21.72 |
| 25 | 300653 | 正海生物 | 15.14 | +0.32 | 2.16% | 139 | 21861 | 3323 | 1.21% | 14.81 | 15.43 | 14.83 | 14.82 |
| 26 | 300401 | 花园生物 | 16.45 | +0.34 | 2.11% | 3 | 347854 | 56923 | 6.49% | 16.00 | 16.64 | 16.10 | 16.11 |
| 27 | 688639 | 华恒生物 | 17.04 | +0.35 | 2.10% | 669 | 47962 | 8246 | 1.92% | 16.61 | 17.65 | 16.99 | 16.69 |
| 28 | 002597 | 金禾实业 | 21.81 | +0.44 | 2.06% | 7 | 48435 | 10498 | 0.86% | 21.28 | 21.96 | 21.65 | 21.37 |
| 29 | 300725 | 药石科技 | 47.22 | +0.91 | 1.97% | 2 | 259755 | 123498 | 12.81% | 46.28 | 49.00 | 46.50 | 46.31 |
| 30 | 300970 | 华绿生物 | 17.47 | +0.33 | 1.93% | 5 | 145939 | 25109 | 11.80% | 16.79 | 17.55 | 16.90 | 17.14 |
| 31 | 300142 | 沃森生物 | 13.31 | +0.24 | 1.84% | 100 | 722415 | 96508 | 4.58% | 13.15 | 13.50 | 13.20 | 13.07 |
| 32 | 300485 | 赛升药业 | 8.41 | +0.15 | 1.82% | 1181 | 45515 | 3840 | 1.66% | 8.27 | 8.56 | 8.27 | 8.26 |
| 33 | 301371 | 敷尔佳 | 20.81 | +0.36 | 1.76% | 25 | 41381 | 8642 | 5.31% | 20.53 | 21.19 | 20.53 | 20.45 |
| 34 | 603690 | 至纯科技 | 24.38 | +0.42 | 1.75% | 1 | 203766 | 49582 | 5.32% | 23.85 | 24.66 | 24.35 | 23.96 |
| 35 | 000739 | 普洛药业 | 23.48 | +0.39 | 1.69% | 10 | 157421 | 37103 | 1.36% | 22.90 | 23.98 | 23.01 | 23.09 |
| 36 | 301201 | 诚达药业 | 34.32 | +0.56 | 1.66% | 2 | 49835 | 17227 | 4.59% | 33.61 | 35.31 | 33.61 | 33.76 |
| 37 | 301089 | 拓新药业 | 22.37 | +0.36 | 1.64% | 1566 | 30404 | 6865 | 3.39% | 22.00 | 23.12 | 22.02 | 22.01 |
| 38 | 300596 | 利安隆 | 40.40 | +0.63 | 1.58% | 117 | 20471 | 8275 | 0.89% | 39.80 | 40.86 | 40.00 | 39.77 |
| 39 | 000990 | 诚志股份 | 6.46 | +0.10 | 1.57% | 34 | 250369 | 16202 | 1.47% | 6.38 | 6.53 | 6.39 | 6.36 |
| 40 | 603998 | 方盛制药 | 10.39 | +0.16 | 1.56% | 1 | 95557 | 9939 | 2.18% | 10.25 | 10.50 | 10.29 | 10.23 |
| 41 | 002734 | 利民股份 | 18.62 | +0.28 | 1.53% | 43 | 243659 | 45288 | 5.65% | 18.18 | 18.86 | 18.18 | 18.34 |
| 42 | 002773 | 康弘药业 | 19.55 | +0.29 | 1.51% | 2097 | 56808 | 11066 | 0.83% | 19.24 | 19.66 | 19.24 | 19.26 |
| 43 | 301301 | 川宁生物 | 8.08 | +0.12 | 1.51% | 20 | 102386 | 8268 | 1.65% | 7.96 | 8.15 | 7.96 | 7.96 |
| 44 | 300801 | 泰和科技 | 21.78 | +0.30 | 1.40% | 2 | 29451 | 6421 | 2.15% | 21.53 | 21.93 | 21.53 | 21.48 |
| 45 | 002940 | 昂利康 | 23.16 | +0.31 | 1.36% | 8 | 65261 | 15126 | 3.53% | 22.75 | 23.53 | 22.85 | 22.85 |
| 46 | 603079 | 圣达生物 | 12.80 | +0.17 | 1.35% | 198 | 37412 | 4806 | 1.98% | 12.63 | 13.04 | 12.65 | 12.63 |
| 47 | 300583 | 赛托生物 | 13.06 | +0.17 | 1.32% | 507 | 39735 | 5235 | 2.13% | 12.88 | 13.46 | 12.92 | 12.89 |
| 48 | 600223 | 福瑞达 | 5.51 | +0.07 | 1.29% | 1347 | 67462 | 3723 | 0.66% | 5.42 | 5.59 | 5.45 | 5.44 |
| 49 | 000813 | 德展健康 | 3.25 | +0.04 | 1.25% | 11 | 214463 | 6942 | 1.02% | 3.19 | 3.26 | 3.21 | 3.21 |
| 50 | 001366 | 播恩集团 | 13.02 | +0.16 | 1.24% | 10 | 54461 | 7055 | 3.39% | 12.72 | 13.10 | 12.84 | 12.86 |
| 51 | 688166 | 博瑞医药 | 35.03 | +0.43 | 1.24% | 4 | 115989 | 40899 | 2.66% | 34.61 | 36.15 | 34.61 | 34.60 |
| 52 | 300233 | 金城医药 | 13.23 | +0.16 | 1.22% | 792 | 93440 | 12414 | 2.51% | 13.08 | 13.46 | 13.20 | 13.07 |
| 53 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 54 | 002393 | 力生制药 | 13.59 | +0.14 | 1.04% | 10 | 13659 | 1855 | 0.45% | 13.41 | 13.66 | 13.46 | 13.45 |
| 55 | 001313 | 粤海饲料 | 7.15 | +0.07 | 0.99% | 10 | 97407 | 6956 | 1.39% | 7.05 | 7.20 | 7.08 | 7.08 |
| 56 | 002019 | 亿帆医药 | 9.37 | +0.09 | 0.97% | 1794 | 58948 | 5516 | 0.70% | 9.25 | 9.40 | 9.27 | 9.28 |
| 57 | 300267 | 尔康制药 | 3.22 | +0.03 | 0.94% | 2913 | 262544 | 8491 | 1.85% | 3.19 | 3.28 | 3.20 | 3.19 |
| 58 | 688363 | 华熙生物 | 34.45 | +0.31 | 0.91% | 20 | 21241 | 7319 | 0.44% | 34.17 | 34.65 | 34.33 | 34.14 |
| 59 | 002886 | 沃特股份 | 26.40 | +0.23 | 0.88% | 5 | 309483 | 81823 | 14.80% | 26.03 | 26.95 | 26.70 | 26.17 |
| 60 | 301220 | 亚香股份 | 31.35 | +0.27 | 0.87% | 1 | 30956 | 9581 | 3.97% | 30.00 | 31.64 | 30.82 | 31.08 |
| 61 | 600789 | 鲁抗医药 | 7.58 | +0.06 | 0.80% | 50 | 202244 | 15415 | 2.00% | 7.50 | 7.72 | 7.53 | 7.52 |
| 62 | 600315 | 上海家化 | 17.89 | +0.14 | 0.79% | 4 | 52144 | 9383 | 0.78% | 17.74 | 18.20 | 17.78 | 17.75 |
| 63 | 300896 | 爱美客 | 89.47 | +0.67 | 0.75% | 2 | 16048 | 14386 | 0.73% | 88.96 | 90.29 | 89.00 | 88.80 |
| 64 | 600866 | 星湖科技 | 4.09 | +0.03 | 0.74% | 6 | 200510 | 8224 | 1.21% | 4.05 | 4.14 | 4.08 | 4.06 |
| 65 | 688526 | 科前生物 | 12.37 | +0.09 | 0.73% | 1007 | 9556 | 1177 | 0.21% | 12.23 | 12.38 | 12.38 | 12.28 |
| 66 | 301277 | 新天地 | 9.86 | +0.07 | 0.72% | 426 | 23990 | 2386 | 0.61% | 9.78 | 10.08 | 9.78 | 9.79 |
| 67 | 920471 | 美邦科技 | 11.54 | +0.07 | 0.61% | 94 | 11093 | 1280 | 2.09% | 11.43 | 11.66 | 11.46 | 11.47 |
| 68 | 600587 | 新华医疗 | 12.18 | +0.07 | 0.58% | 1135 | 45968 | 5625 | 0.76% | 12.14 | 12.35 | 12.15 | 12.11 |
| 69 | 600062 | 华润双鹤 | 15.87 | +0.07 | 0.44% | 1881 | 45071 | 7160 | 0.43% | 15.79 | 15.97 | 15.79 | 15.80 |
| 70 | 002880 | 卫光生物 | 20.80 | +0.09 | 0.43% | 10 | 15559 | 3260 | 0.69% | 20.74 | 21.19 | 20.74 | 20.71 |
| 71 | 600867 | 通化东宝 | 7.85 | +0.03 | 0.38% | 10 | 100326 | 7906 | 0.51% | 7.81 | 7.92 | 7.81 | 7.82 |
| 72 | 600380 | 健康元 | 9.19 | +0.03 | 0.33% | 9 | 109419 | 10083 | 0.60% | 9.18 | 9.28 | 9.20 | 9.16 |
| 73 | 600873 | 梅花生物 | 7.53 | +0.02 | 0.27% | 5 | 147373 | 11083 | 0.53% | 7.46 | 7.56 | 7.50 | 7.51 |
| 74 | 603456 | 九洲药业 | 15.52 | +0.04 | 0.26% | 5 | 260336 | 40776 | 2.95% | 15.38 | 16.02 | 15.43 | 15.48 |
| 75 | 300261 | 雅本化学 | 4.76 | +0.01 | 0.21% | 1774 | 95435 | 4569 | 1.01% | 4.75 | 4.84 | 4.81 | 4.75 |
| 76 | 002714 | 牧原股份 | 41.35 | +0.07 | 0.17% | 2 | 405275 | 167760 | 1.24% | 40.95 | 41.66 | 40.98 | 41.28 |
| 77 | 000952 | 广济药业 | 6.40 | +0.01 | 0.16% | 68 | 53406 | 3452 | 1.55% | 6.38 | 6.59 | 6.46 | 6.39 |
| 78 | 301258 | 富士莱 | 24.72 | +0.03 | 0.12% | 3 | 8279 | 2067 | 0.91% | 24.67 | 25.29 | 24.72 | 24.69 |
| 79 | 603217 | 元利科技 | 27.21 | +0.01 | 0.04% | 2 | 27290 | 7456 | 1.31% | 27.06 | 27.55 | 27.55 | 27.20 |
| 80 | 603332 | 苏州龙杰 | 11.44 | 0.00 | 0.00% | 275 | 26782 | 3084 | 1.24% | 11.38 | 11.62 | 11.49 | 11.44 |
| 81 | 300132 | 诺斯贝尔 | 6.14 | 0.00 | 0.00% | 30 | 122662 | 7579 | 2.41% | 6.10 | 6.26 | 6.14 | 6.14 |
| 82 | 605077 | 华康股份 | 11.40 | 0.00 | 0.00% | 3 | 115482 | 13160 | 3.86% | 11.29 | 11.52 | 11.29 | 11.40 |
| 83 | 600267 | 海正药业 | 11.38 | 0.00 | 0.00% | 16 | 203278 | 23302 | 1.72% | 11.38 | 11.64 | 11.45 | 11.38 |
| 84 | 002286 | 保龄宝 | 7.70 | -0.01 | -0.13% | 20 | 126701 | 9766 | 3.43% | 7.65 | 7.81 | 7.67 | 7.71 |
| 85 | 603739 | 蔚蓝生物 | 12.24 | -0.02 | -0.16% | 1 | 34419 | 4233 | 1.36% | 12.19 | 12.48 | 12.26 | 12.26 |
| 86 | 688089 | ST嘉必优 | 8.47 | -0.02 | -0.24% | 264 | 10862 | 926 | 0.65% | 8.43 | 8.63 | 8.43 | 8.49 |
| 87 | 920230 | 欧康医药 | 10.50 | -0.03 | -0.28% | 154 | 14465 | 1528 | 3.06% | 10.43 | 10.74 | 10.58 | 10.53 |
| 88 | 600298 | 安琪酵母 | 39.80 | -0.12 | -0.30% | 2 | 57036 | 22697 | 0.66% | 39.62 | 40.23 | 39.92 | 39.92 |
| 89 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 3 | 711711 | 22622 | 2.00% | 3.14 | 3.20 | 3.17 | 3.20 |
| 90 | 002923 | 润都股份 | 10.92 | -0.04 | -0.36% | 592 | 55578 | 6123 | 2.15% | 10.92 | 11.18 | 11.00 | 10.96 |
| 91 | 300381 | 溢多利 | 5.54 | -0.02 | -0.36% | 941 | 90238 | 5035 | 1.89% | 5.53 | 5.68 | 5.58 | 5.56 |
| 92 | 000525 | 红太阳 | 4.53 | -0.02 | -0.44% | 3 | 152618 | 6925 | 1.37% | 4.51 | 4.58 | 4.55 | 4.55 |
| 93 | 300387 | 富邦科技 | 7.30 | -0.04 | -0.54% | 479 | 64188 | 4704 | 2.22% | 7.27 | 7.41 | 7.36 | 7.34 |
| 94 | 002821 | 凯莱英 | 185.20 | -1.03 | -0.55% | 3 | 104866 | 194816 | 3.30% | 181.16 | 193.90 | 184.10 | 186.23 |
| 95 | 301206 | 三元生物 | 23.40 | -0.13 | -0.55% | 4 | 37902 | 8826 | 2.91% | 23.06 | 23.43 | 23.24 | 23.53 |
| 96 | 002688 | 金河生物 | 5.14 | -0.03 | -0.58% | 1275 | 74000 | 3825 | 0.98% | 5.11 | 5.24 | 5.19 | 5.17 |
| 97 | 002166 | 莱茵生物 | 6.61 | -0.04 | -0.60% | 20 | 109100 | 7243 | 1.48% | 6.58 | 6.74 | 6.66 | 6.65 |
| 98 | 002422 | 科伦药业 | 39.77 | -0.25 | -0.62% | 4 | 242072 | 95879 | 1.86% | 38.73 | 40.62 | 40.38 | 40.02 |
| 99 | 300199 | 翰宇药业 | 23.50 | -0.15 | -0.63% | 10 | 390925 | 92429 | 5.25% | 23.32 | 24.19 | 23.87 | 23.65 |
| 100 | 301263 | 泰恩康 | 19.28 | -0.13 | -0.67% | 508 | 31011 | 6015 | 0.85% | 19.20 | 19.76 | 19.51 | 19.41 |
| 101 | 688137 | 近岸蛋白 | 99.03 | -0.72 | -0.72% | 2 | 104435 | 106347 | 14.94% | 95.55 | 112.00 | 100.86 | 99.75 |
| 102 | 000705 | 浙江震元 | 6.91 | -0.05 | -0.72% | 1 | 46019 | 3214 | 1.63% | 6.90 | 7.09 | 6.96 | 6.96 |
| 103 | 002626 | 金达威 | 16.13 | -0.15 | -0.92% | 3 | 24962 | 4066 | 0.41% | 16.10 | 16.50 | 16.28 | 16.28 |
| 104 | 600420 | XD国药现 | 8.13 | -0.09 | -1.09% | 1881 | 74228 | 6098 | 0.55% | 8.11 | 8.34 | 8.26 | 8.22 |
| 105 | 603810 | 丰山集团 | 11.65 | -0.14 | -1.19% | 703 | 14766 | 1735 | 0.89% | 11.62 | 11.95 | 11.79 | 11.79 |
| 106 | 300138 | 晨光生物 | 10.99 | -0.14 | -1.26% | 2 | 63358 | 6959 | 1.59% | 10.88 | 11.15 | 11.13 | 11.13 |
| 107 | 300430 | *ST益通 | 4.84 | -0.10 | -2.02% | 7279 | 187814 | 9104 | 7.23% | 4.78 | 4.93 | 4.85 | 4.94 |
| 108 | 300497 | 富祥股份 | 21.38 | -0.48 | -2.20% | 1 | 565209 | 121113 | 12.39% | 20.71 | 21.98 | 21.86 | 21.86 |
| 109 | 002258 | 利尔化学 | 14.69 | -0.37 | -2.46% | 20 | 240908 | 35693 | 3.01% | 14.65 | 15.19 | 15.06 | 15.06 |
| 110 | 300119 | 瑞普生物 | 16.76 | -0.52 | -3.01% | 880 | 62955 | 10700 | 1.86% | 16.68 | 17.42 | 17.29 | 17.28 |
| 111 | 688156 | 路德科技 | 22.25 | -0.78 | -3.39% | 2 | 36535 | 8219 | 3.63% | 22.12 | 23.50 | 23.49 | 23.03 |
| 112 | 300702 | 天宇股份 | 20.05 | -0.73 | -3.51% | 445 | 44918 | 9150 | 2.13% | 19.95 | 21.00 | 20.76 | 20.78 |
| 113 | 920685 | 新芝生物 | 11.26 | -0.65 | -5.46% | 510 | 25014 | 2796 | 4.29% | 11.01 | 11.45 | 11.45 | 11.91 |
| 114 | 300741 | 华宝股份 | 25.15 | -2.02 | -7.43% | 2 | 405971 | 102496 | 6.59% | 23.69 | 28.44 | 27.65 | 27.17 |