| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300243 | 瑞丰高材 | 20.87 | +3.48 | 20.01% | 2779 | 435626 | 85193 | 20.28% | 17.60 | 20.87 | 17.68 | 17.39 |
| 2 | 001366 | 播恩集团 | 16.51 | +1.50 | 9.99% | 86 | 87200 | 14087 | 5.43% | 15.05 | 16.51 | 15.22 | 15.01 |
| 3 | 301565 | 中仑新材 | 23.63 | +1.82 | 8.34% | 1 | 107262 | 24749 | 8.38% | 21.88 | 23.96 | 21.91 | 21.81 |
| 4 | 300199 | 翰宇药业 | 24.55 | +1.80 | 7.91% | 2 | 863060 | 210716 | 11.58% | 23.43 | 24.86 | 23.51 | 22.75 |
| 5 | 002422 | 科伦药业 | 34.72 | +2.33 | 7.19% | 2381 | 387218 | 134631 | 2.98% | 33.57 | 35.57 | 33.57 | 32.39 |
| 6 | 688156 | 路德科技 | 27.13 | +1.66 | 6.52% | 224 | 53687 | 14316 | 5.33% | 25.22 | 27.42 | 25.50 | 25.47 |
| 7 | 002886 | 沃特股份 | 27.98 | +1.21 | 4.52% | 1785 | 176264 | 48326 | 8.43% | 26.25 | 28.26 | 26.80 | 26.77 |
| 8 | 300801 | 泰和科技 | 29.77 | +1.20 | 4.20% | 939 | 69217 | 20347 | 5.06% | 28.60 | 30.00 | 28.71 | 28.57 |
| 9 | 300966 | 共同药业 | 27.64 | +1.03 | 3.87% | 1 | 49794 | 13505 | 6.49% | 26.28 | 27.71 | 27.09 | 26.61 |
| 10 | 300267 | 尔康制药 | 4.40 | +0.16 | 3.77% | 1 | 621519 | 26822 | 4.37% | 4.17 | 4.41 | 4.26 | 4.24 |
| 11 | 688179 | 阿拉丁 | 23.78 | +0.80 | 3.48% | 2 | 99834 | 23330 | 2.76% | 22.92 | 23.98 | 23.00 | 22.98 |
| 12 | 603332 | 苏州龙杰 | 13.60 | +0.43 | 3.26% | 506 | 56568 | 7624 | 2.61% | 13.21 | 13.66 | 13.21 | 13.17 |
| 13 | 002286 | 保龄宝 | 8.95 | +0.28 | 3.23% | 543 | 67969 | 6008 | 1.84% | 8.62 | 8.95 | 8.78 | 8.67 |
| 14 | 003017 | 大洋生物 | 30.48 | +0.82 | 2.76% | 241 | 23491 | 7089 | 3.39% | 29.46 | 30.77 | 29.86 | 29.66 |
| 15 | 300387 | 富邦科技 | 8.45 | +0.21 | 2.55% | 601 | 70677 | 5925 | 2.45% | 8.18 | 8.55 | 8.32 | 8.24 |
| 16 | 000790 | 华神科技 | 4.31 | +0.10 | 2.38% | 779 | 190530 | 8127 | 3.06% | 4.15 | 4.34 | 4.25 | 4.21 |
| 17 | 301220 | 亚香股份 | 40.58 | +0.93 | 2.35% | 132 | 16581 | 6645 | 2.13% | 38.95 | 40.84 | 38.95 | 39.65 |
| 18 | 300702 | 天宇股份 | 19.56 | +0.41 | 2.14% | 370 | 30433 | 5929 | 1.45% | 19.20 | 19.77 | 19.51 | 19.15 |
| 19 | 300583 | 赛托生物 | 14.35 | +0.29 | 2.06% | 289 | 28549 | 4050 | 1.53% | 13.92 | 14.47 | 14.15 | 14.06 |
| 20 | 300596 | 利安隆 | 43.95 | +0.88 | 2.04% | 149 | 41712 | 18229 | 1.86% | 42.80 | 44.40 | 43.16 | 43.07 |
| 21 | 300358 | 楚天科技 | 9.06 | +0.16 | 1.80% | 1 | 138697 | 12508 | 1.98% | 8.91 | 9.14 | 9.02 | 8.90 |
| 22 | 300653 | 正海生物 | 16.82 | +0.26 | 1.57% | 136 | 15676 | 2616 | 0.87% | 16.40 | 16.94 | 16.70 | 16.56 |
| 23 | 301258 | 富士莱 | 29.32 | +0.43 | 1.49% | 85 | 9964 | 2904 | 1.12% | 28.45 | 29.69 | 29.60 | 28.89 |
| 24 | 920547 | 无锡晶海 | 21.51 | +0.31 | 1.46% | 49 | 2742 | 584 | 0.73% | 20.90 | 21.70 | 21.40 | 21.20 |
| 25 | 920471 | 美邦科技 | 12.96 | +0.18 | 1.41% | 149 | 19673 | 2538 | 3.71% | 12.65 | 13.18 | 12.88 | 12.78 |
| 26 | 000952 | 广济药业 | 7.24 | +0.10 | 1.40% | 640 | 64058 | 4604 | 1.86% | 7.07 | 7.32 | 7.18 | 7.14 |
| 27 | 002166 | 莱茵生物 | 8.69 | +0.10 | 1.16% | 564 | 83191 | 7212 | 1.13% | 8.58 | 8.75 | 8.70 | 8.59 |
| 28 | 300261 | 雅本化学 | 5.32 | +0.06 | 1.14% | 672 | 72895 | 3856 | 0.77% | 5.23 | 5.35 | 5.31 | 5.26 |
| 29 | 603217 | 元利科技 | 28.63 | +0.28 | 0.99% | 271 | 38564 | 11084 | 1.85% | 28.15 | 29.10 | 28.56 | 28.35 |
| 30 | 605507 | 国邦医药 | 22.38 | +0.22 | 0.99% | 367 | 23888 | 5368 | 0.43% | 22.19 | 22.73 | 22.30 | 22.16 |
| 31 | 300381 | 溢多利 | 7.05 | +0.06 | 0.86% | 464 | 79024 | 5557 | 1.65% | 6.94 | 7.12 | 7.06 | 6.99 |
| 32 | 301206 | 三元生物 | 26.15 | +0.21 | 0.81% | 92 | 9307 | 2422 | 0.71% | 25.74 | 26.38 | 25.95 | 25.94 |
| 33 | 688639 | 华恒生物 | 25.60 | +0.19 | 0.75% | 515 | 40780 | 10363 | 1.63% | 25.10 | 25.84 | 25.63 | 25.41 |
| 34 | 002923 | 润都股份 | 11.73 | +0.08 | 0.69% | 453 | 54941 | 6422 | 2.13% | 11.56 | 11.79 | 11.79 | 11.65 |
| 35 | 301263 | 泰恩康 | 26.61 | +0.18 | 0.68% | 344 | 33766 | 9030 | 1.11% | 26.51 | 27.02 | 26.66 | 26.43 |
| 36 | 600873 | 梅花生物 | 9.57 | +0.06 | 0.63% | 2840 | 209428 | 19967 | 0.75% | 9.42 | 9.63 | 9.52 | 9.51 |
| 37 | 300497 | 富祥股份 | 15.98 | +0.10 | 0.63% | 7 | 176688 | 27943 | 3.90% | 15.62 | 16.08 | 16.03 | 15.88 |
| 38 | 600315 | 上海家化 | 18.15 | +0.11 | 0.61% | 884 | 45924 | 8330 | 0.68% | 17.93 | 18.27 | 18.20 | 18.04 |
| 39 | 002821 | 凯莱英 | 126.85 | +0.70 | 0.55% | 665 | 85612 | 107966 | 2.70% | 124.24 | 127.72 | 126.14 | 126.15 |
| 40 | 603810 | 丰山集团 | 14.78 | +0.08 | 0.54% | 162 | 33464 | 4863 | 2.02% | 14.24 | 14.93 | 14.70 | 14.70 |
| 41 | 301277 | 新天地 | 10.56 | +0.05 | 0.48% | 110 | 16466 | 1736 | 0.42% | 10.45 | 10.66 | 10.52 | 10.51 |
| 42 | 301301 | 川宁生物 | 9.27 | +0.04 | 0.43% | 15 | 63682 | 5912 | 1.03% | 9.21 | 9.35 | 9.30 | 9.23 |
| 43 | 688137 | 近岸蛋白 | 46.55 | +0.19 | 0.41% | 136 | 4615 | 2150 | 0.66% | 46.01 | 47.38 | 46.44 | 46.36 |
| 44 | 000705 | 浙江震元 | 7.32 | +0.03 | 0.41% | 488 | 61219 | 4456 | 2.17% | 7.20 | 7.40 | 7.32 | 7.29 |
| 45 | 688065 | 凯赛生物 | 43.46 | +0.17 | 0.39% | 834 | 46192 | 20042 | 0.79% | 42.94 | 43.85 | 43.75 | 43.29 |
| 46 | 600867 | 通化东宝 | 8.42 | +0.03 | 0.36% | 2005 | 218094 | 18323 | 1.11% | 8.34 | 8.45 | 8.40 | 8.39 |
| 47 | 600223 | 福瑞达 | 6.20 | +0.02 | 0.32% | 1821 | 60193 | 3718 | 0.59% | 6.10 | 6.25 | 6.24 | 6.18 |
| 48 | 300142 | 沃森生物 | 13.78 | +0.04 | 0.29% | 5 | 591617 | 80960 | 3.79% | 13.51 | 13.88 | 13.83 | 13.74 |
| 49 | 301305 | 朗坤科技 | 24.50 | +0.07 | 0.29% | 249 | 33988 | 8279 | 2.73% | 24.05 | 24.66 | 24.56 | 24.43 |
| 50 | 603739 | 蔚蓝生物 | 13.86 | +0.04 | 0.29% | 210 | 39991 | 5486 | 1.58% | 13.55 | 13.88 | 13.86 | 13.82 |
| 51 | 688089 | 嘉必优 | 14.24 | +0.04 | 0.28% | 389 | 23837 | 3399 | 1.42% | 14.11 | 14.47 | 14.31 | 14.20 |
| 52 | 300740 | 水羊股份 | 25.53 | +0.05 | 0.20% | 695 | 99951 | 25524 | 2.77% | 25.27 | 25.88 | 25.81 | 25.48 |
| 53 | 000990 | 诚志股份 | 10.10 | 0.00 | 0.00% | 7962 | 309242 | 31246 | 2.54% | 10.00 | 10.22 | 10.15 | 10.10 |
| 54 | 600789 | 鲁抗医药 | 8.11 | 0.00 | 0.00% | 2561 | 84501 | 6847 | 0.94% | 8.07 | 8.15 | 8.11 | 8.11 |
| 55 | 300171 | 东富龙 | 12.20 | -0.01 | -0.08% | 885 | 67158 | 8186 | 1.19% | 12.07 | 12.37 | 12.32 | 12.21 |
| 56 | 300485 | 赛升药业 | 9.11 | -0.01 | -0.11% | 1127 | 57644 | 5249 | 2.11% | 9.02 | 9.23 | 9.16 | 9.12 |
| 57 | 002626 | 金达威 | 15.89 | -0.02 | -0.13% | 1002 | 42689 | 6804 | 0.70% | 15.83 | 16.08 | 15.99 | 15.91 |
| 58 | 301047 | 义翘神州 | 66.80 | -0.10 | -0.15% | 87 | 8473 | 5630 | 0.71% | 66.01 | 67.11 | 66.72 | 66.90 |
| 59 | 600866 | 星湖科技 | 5.38 | -0.01 | -0.19% | 2125 | 122696 | 6620 | 0.98% | 5.36 | 5.44 | 5.41 | 5.39 |
| 60 | 300970 | 华绿生物 | 31.28 | -0.06 | -0.19% | 250 | 44126 | 13803 | 4.66% | 31.01 | 31.88 | 31.65 | 31.34 |
| 61 | 600267 | 海正药业 | 10.65 | -0.02 | -0.19% | 1888 | 158676 | 16874 | 1.32% | 10.50 | 10.91 | 10.91 | 10.67 |
| 62 | 605116 | 奥锐特 | 21.45 | -0.05 | -0.23% | 442 | 51087 | 11057 | 1.26% | 21.36 | 22.50 | 22.50 | 21.50 |
| 63 | 000756 | 新华制药 | 14.05 | -0.04 | -0.28% | 909 | 31928 | 4491 | 0.64% | 14.01 | 14.14 | 14.10 | 14.09 |
| 64 | 600420 | 国药现代 | 9.08 | -0.03 | -0.33% | 993 | 40120 | 3651 | 0.30% | 9.04 | 9.17 | 9.12 | 9.11 |
| 65 | 300896 | 爱美客 | 103.15 | -0.40 | -0.39% | 313 | 23904 | 24699 | 1.17% | 102.63 | 104.57 | 104.00 | 103.55 |
| 66 | 000739 | 普洛药业 | 16.91 | -0.07 | -0.41% | 1496 | 88170 | 14904 | 0.76% | 16.72 | 17.15 | 17.10 | 16.98 |
| 67 | 002880 | 卫光生物 | 26.14 | -0.13 | -0.49% | 191 | 11390 | 2963 | 0.50% | 25.80 | 26.27 | 26.25 | 26.27 |
| 68 | 600380 | 健康元 | 10.12 | -0.05 | -0.49% | 2283 | 108086 | 10971 | 0.59% | 10.08 | 10.28 | 10.24 | 10.17 |
| 69 | 002688 | 金河生物 | 5.64 | -0.03 | -0.53% | 1230 | 81874 | 4608 | 1.10% | 5.57 | 5.72 | 5.69 | 5.67 |
| 70 | 301230 | 泓博医药 | 38.60 | -0.21 | -0.54% | 495 | 51156 | 19481 | 4.07% | 37.08 | 39.43 | 38.90 | 38.81 |
| 71 | 600298 | 安琪酵母 | 36.22 | -0.20 | -0.55% | 716 | 71078 | 25946 | 0.83% | 36.09 | 37.49 | 36.45 | 36.42 |
| 72 | 002734 | 利民股份 | 16.35 | -0.11 | -0.67% | 1062 | 104914 | 17207 | 2.42% | 16.25 | 16.59 | 16.58 | 16.46 |
| 73 | 920230 | 欧康医药 | 11.12 | -0.08 | -0.71% | 177 | 10637 | 1188 | 2.25% | 10.99 | 11.40 | 11.30 | 11.20 |
| 74 | 688526 | 科前生物 | 14.20 | -0.11 | -0.77% | 96 | 14049 | 1995 | 0.30% | 14.11 | 14.38 | 14.33 | 14.31 |
| 75 | 002019 | 亿帆医药 | 10.30 | -0.08 | -0.77% | 1457 | 81097 | 8368 | 0.96% | 10.26 | 10.42 | 10.36 | 10.38 |
| 76 | 920685 | 新芝生物 | 12.39 | -0.10 | -0.80% | 121 | 5051 | 625 | 0.92% | 12.28 | 12.55 | 12.55 | 12.49 |
| 77 | 603079 | 圣达生物 | 14.98 | -0.13 | -0.86% | 345 | 31043 | 4592 | 1.64% | 14.50 | 15.20 | 15.11 | 15.11 |
| 78 | 688114 | 华大智造 | 53.13 | -0.48 | -0.90% | 235 | 52303 | 27444 | 1.26% | 51.50 | 53.51 | 52.50 | 53.61 |
| 79 | 600587 | 新华医疗 | 13.19 | -0.14 | -1.05% | 781 | 50286 | 6655 | 0.83% | 13.15 | 13.33 | 13.30 | 13.33 |
| 80 | 603690 | 至纯科技 | 29.84 | -0.34 | -1.13% | 3696 | 343162 | 101534 | 8.96% | 28.88 | 30.12 | 29.89 | 30.18 |
| 81 | 688166 | 博瑞医药 | 57.30 | -0.71 | -1.22% | 9 | 76945 | 44370 | 1.79% | 57.00 | 58.50 | 58.10 | 58.01 |
| 82 | 300233 | 金城医药 | 14.40 | -0.18 | -1.23% | 848 | 87744 | 12585 | 2.37% | 14.20 | 14.76 | 14.67 | 14.58 |
| 83 | 600062 | 华润双鹤 | 16.91 | -0.21 | -1.23% | 1596 | 64848 | 11020 | 0.62% | 16.89 | 17.18 | 17.15 | 17.12 |
| 84 | 688363 | 华熙生物 | 39.00 | -0.52 | -1.32% | 426 | 26381 | 10312 | 0.55% | 38.74 | 39.80 | 39.52 | 39.52 |
| 85 | 002773 | 康弘药业 | 21.18 | -0.29 | -1.35% | 912 | 70293 | 14932 | 1.02% | 21.10 | 21.63 | 21.51 | 21.47 |
| 86 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 87 | 301371 | 敷尔佳 | 31.02 | -0.48 | -1.52% | 389 | 30574 | 9527 | 3.93% | 30.80 | 31.99 | 31.67 | 31.50 |
| 88 | 002714 | 牧原股份 | 38.84 | -0.65 | -1.65% | 4548 | 452702 | 176036 | 1.19% | 38.65 | 39.94 | 39.80 | 39.49 |
| 89 | 300119 | 瑞普生物 | 16.49 | -0.29 | -1.73% | 491 | 35992 | 5969 | 1.08% | 16.43 | 16.80 | 16.74 | 16.78 |
| 90 | 603456 | 九洲药业 | 12.83 | -0.23 | -1.76% | 1190 | 112461 | 14476 | 1.26% | 12.79 | 13.12 | 13.08 | 13.06 |
| 91 | 688202 | 美迪西 | 64.25 | -1.22 | -1.86% | 0 | 41424 | 26489 | 3.08% | 62.28 | 66.35 | 65.48 | 65.47 |
| 92 | 301089 | 拓新药业 | 25.36 | -0.51 | -1.97% | 372 | 22980 | 5860 | 2.54% | 25.16 | 26.18 | 26.01 | 25.87 |
| 93 | 920123 | 芭薇股份 | 11.73 | -0.27 | -2.25% | 72 | 8735 | 1027 | 1.37% | 11.68 | 12.11 | 12.11 | 12.00 |
| 94 | 300430 | *ST益通 | 5.69 | -0.15 | -2.57% | 4747 | 158312 | 9089 | 6.09% | 5.66 | 5.87 | 5.78 | 5.84 |
| 95 | 301201 | 诚达药业 | 35.45 | -1.00 | -2.74% | 567 | 61507 | 21863 | 5.67% | 34.88 | 36.90 | 36.23 | 36.45 |
| 96 | 002597 | 金禾实业 | 20.28 | -0.63 | -3.01% | 896 | 82182 | 16830 | 1.45% | 20.22 | 21.10 | 21.00 | 20.91 |
| 97 | 300132 | 青松股份 | 7.66 | -0.24 | -3.04% | 1326 | 149088 | 11470 | 2.93% | 7.60 | 7.95 | 7.90 | 7.90 |
| 98 | 605077 | 华康股份 | 17.93 | -0.57 | -3.08% | 2728 | 229104 | 42570 | 7.65% | 17.79 | 19.18 | 18.84 | 18.50 |
| 99 | 300676 | 华大基因 | 37.43 | -1.47 | -3.78% | 2 | 105823 | 39775 | 2.54% | 37.18 | 38.59 | 38.19 | 38.90 |
| 100 | 603538 | 美诺华 | 50.44 | -2.71 | -5.10% | 4891 | 374205 | 189958 | 15.69% | 49.50 | 53.49 | 52.44 | 53.15 |
| 101 | 000813 | 德展健康 | 3.44 | -0.37 | -9.71% | 6529 | 1094852 | 37927 | 5.22% | 3.43 | 3.69 | 3.62 | 3.81 |
| 102 | 002940 | 昂利康 | 41.09 | -4.56 | -9.99% | 824 | 168512 | 69809 | 9.10% | 41.09 | 43.60 | 42.50 | 45.65 |