| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920982 | 锦波生物 | 245.95 | +12.64 | 5.42% | 169 | 18249 | 44300 | 3.32% | 232.89 | 246.99 | 232.89 | 233.31 |
| 2 | 300497 | 富祥药业 | 15.03 | +0.60 | 4.16% | 10437 | 570546 | 84845 | 12.94% | 14.27 | 15.28 | 14.56 | 14.43 |
| 3 | 000592 | 平潭发展 | 12.49 | +0.47 | 3.91% | 87226 | 4227105 | 526415 | 22.07% | 12.06 | 12.80 | 12.30 | 12.02 |
| 4 | 300596 | 利安隆 | 42.61 | +1.37 | 3.32% | 1292 | 71220 | 30203 | 3.19% | 41.11 | 42.98 | 41.23 | 41.24 |
| 5 | 002693 | *ST双成 | 7.19 | +0.19 | 2.71% | 860 | 149093 | 10794 | 3.63% | 7.12 | 7.35 | 7.25 | 7.00 |
| 6 | 300653 | 正海生物 | 21.65 | +0.55 | 2.61% | 1071 | 52455 | 11281 | 2.91% | 21.13 | 21.75 | 21.18 | 21.10 |
| 7 | 688202 | 美迪西 | 55.95 | +1.14 | 2.08% | 294 | 30096 | 16670 | 2.24% | 53.70 | 56.18 | 54.74 | 54.81 |
| 8 | 603690 | 至纯科技 | 29.65 | +0.38 | 1.30% | 3168 | 150140 | 44216 | 3.92% | 29.00 | 29.75 | 29.02 | 29.27 |
| 9 | 600201 | 生物股份 | 14.53 | +0.17 | 1.18% | 4369 | 395309 | 56049 | 3.56% | 13.91 | 14.54 | 14.38 | 14.36 |
| 10 | 000739 | 普洛药业 | 16.10 | +0.17 | 1.07% | 396 | 60668 | 9678 | 0.52% | 15.67 | 16.12 | 15.98 | 15.93 |
| 11 | 300358 | 楚天科技 | 9.20 | +0.09 | 0.99% | 1833 | 167368 | 15296 | 2.59% | 9.07 | 9.22 | 9.09 | 9.11 |
| 12 | 688065 | 凯赛生物 | 46.12 | +0.40 | 0.87% | 251 | 23822 | 10947 | 0.41% | 45.31 | 46.43 | 45.78 | 45.72 |
| 13 | 688639 | 华恒生物 | 34.67 | +0.30 | 0.87% | 349 | 42935 | 14886 | 1.72% | 34.25 | 35.13 | 34.32 | 34.37 |
| 14 | 688114 | 华大智造 | 60.67 | +0.50 | 0.83% | 156 | 20724 | 12483 | 0.50% | 59.36 | 60.75 | 60.39 | 60.17 |
| 15 | 300119 | 瑞普生物 | 19.24 | +0.15 | 0.79% | 361 | 26897 | 5156 | 0.80% | 18.97 | 19.28 | 19.17 | 19.09 |
| 16 | 002821 | 凯莱英 | 93.45 | +0.69 | 0.74% | 195 | 24640 | 22855 | 0.78% | 91.00 | 93.80 | 92.20 | 92.76 |
| 17 | 688363 | 华熙生物 | 45.54 | +0.31 | 0.69% | 414 | 43203 | 19423 | 0.90% | 44.44 | 45.59 | 45.24 | 45.23 |
| 18 | 301159 | 三维天地 | 38.64 | +0.23 | 0.60% | 528 | 29293 | 11250 | 5.53% | 37.97 | 39.12 | 38.49 | 38.41 |
| 19 | 300676 | 华大基因 | 44.86 | +0.22 | 0.49% | 273 | 25624 | 11445 | 0.62% | 44.14 | 44.93 | 44.65 | 44.64 |
| 20 | 002773 | 康弘药业 | 31.26 | +0.15 | 0.48% | 225 | 30682 | 9539 | 0.45% | 30.67 | 31.44 | 31.08 | 31.11 |
| 21 | 603079 | 圣达生物 | 17.42 | +0.08 | 0.46% | 415 | 21305 | 3699 | 1.24% | 17.15 | 17.49 | 17.42 | 17.34 |
| 22 | 002597 | 金禾实业 | 19.96 | +0.09 | 0.45% | 206 | 35458 | 7072 | 0.63% | 19.82 | 20.12 | 19.87 | 19.87 |
| 23 | 600216 | 浙江医药 | 13.92 | +0.06 | 0.43% | 595 | 51600 | 7153 | 0.54% | 13.81 | 13.97 | 13.84 | 13.86 |
| 24 | 000705 | 浙江震元 | 9.74 | +0.04 | 0.41% | 364 | 88675 | 8626 | 3.14% | 9.60 | 9.86 | 9.71 | 9.70 |
| 25 | 002734 | 利民股份 | 16.00 | +0.06 | 0.38% | 932 | 119447 | 18972 | 2.92% | 15.78 | 16.02 | 15.87 | 15.94 |
| 26 | 002626 | 金达威 | 19.04 | +0.07 | 0.37% | 507 | 97804 | 18673 | 1.60% | 18.86 | 19.36 | 19.12 | 18.97 |
| 27 | 301206 | 三元生物 | 27.03 | +0.10 | 0.37% | 164 | 11668 | 3161 | 0.90% | 26.80 | 27.24 | 27.02 | 26.93 |
| 28 | 600789 | 鲁抗医药 | 9.55 | +0.03 | 0.32% | 3845 | 167752 | 15889 | 1.87% | 9.41 | 9.55 | 9.51 | 9.52 |
| 29 | 600267 | 海正药业 | 10.44 | +0.03 | 0.29% | 1715 | 71045 | 7383 | 0.59% | 10.35 | 10.45 | 10.42 | 10.41 |
| 30 | 301047 | 义翘神州 | 68.38 | +0.18 | 0.26% | 26 | 4809 | 3278 | 0.40% | 67.56 | 68.68 | 68.20 | 68.20 |
| 31 | 300171 | 东富龙 | 15.50 | +0.04 | 0.26% | 757 | 62213 | 9621 | 1.11% | 15.35 | 15.59 | 15.45 | 15.46 |
| 32 | 300740 | 水羊股份 | 20.33 | +0.05 | 0.25% | 2130 | 61067 | 12375 | 1.70% | 20.12 | 20.44 | 20.29 | 20.28 |
| 33 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 34 | 600873 | 梅花生物 | 10.04 | +0.02 | 0.20% | 2056 | 308694 | 30933 | 1.10% | 9.93 | 10.08 | 10.01 | 10.02 |
| 35 | 688137 | 近岸蛋白 | 40.10 | +0.08 | 0.20% | 8 | 2240 | 897 | 0.69% | 39.62 | 40.34 | 39.83 | 40.02 |
| 36 | 002422 | 科伦药业 | 32.51 | +0.06 | 0.18% | 702 | 122635 | 39434 | 0.94% | 31.61 | 32.71 | 32.39 | 32.45 |
| 37 | 688136 | 科兴制药 | 32.73 | +0.06 | 0.18% | 95 | 10788 | 3519 | 0.54% | 32.16 | 32.88 | 32.43 | 32.67 |
| 38 | 920547 | 无锡晶海 | 23.44 | +0.04 | 0.17% | 12 | 4170 | 972 | 1.11% | 23.08 | 23.57 | 23.45 | 23.40 |
| 39 | 002886 | 沃特股份 | 19.82 | +0.03 | 0.15% | 225 | 32807 | 6495 | 1.57% | 19.68 | 19.94 | 19.70 | 19.79 |
| 40 | 605116 | 奥锐特 | 22.13 | +0.03 | 0.14% | 120 | 8508 | 1875 | 0.21% | 21.90 | 22.22 | 22.10 | 22.10 |
| 41 | 600223 | 福瑞达 | 7.43 | +0.01 | 0.13% | 526 | 60142 | 4464 | 0.59% | 7.36 | 7.47 | 7.40 | 7.42 |
| 42 | 603538 | 美诺华 | 20.17 | +0.01 | 0.05% | 258 | 25195 | 5064 | 1.17% | 19.91 | 20.25 | 20.20 | 20.16 |
| 43 | 600866 | 星湖科技 | 6.75 | 0.00 | 0.00% | 1328 | 135741 | 9126 | 1.08% | 6.68 | 6.77 | 6.74 | 6.75 |
| 44 | 002880 | 卫光生物 | 25.95 | 0.00 | 0.00% | 35 | 4716 | 1222 | 0.21% | 25.74 | 26.07 | 25.96 | 25.95 |
| 45 | 301277 | 新天地 | 12.11 | 0.00 | 0.00% | 335 | 15697 | 1896 | 0.40% | 12.01 | 12.16 | 12.16 | 12.11 |
| 46 | 002286 | 保龄宝 | 9.07 | 0.00 | 0.00% | 624 | 73844 | 6682 | 2.00% | 8.99 | 9.14 | 9.07 | 9.07 |
| 47 | 002714 | 牧原股份 | 47.99 | -0.01 | -0.02% | 2252 | 191695 | 91672 | 0.50% | 47.35 | 48.07 | 47.80 | 48.00 |
| 48 | 300401 | 花园生物 | 14.32 | -0.02 | -0.14% | 959 | 66368 | 9509 | 1.24% | 14.24 | 14.47 | 14.29 | 14.34 |
| 49 | 002019 | 亿帆医药 | 12.36 | -0.03 | -0.24% | 1599 | 78022 | 9615 | 0.93% | 12.20 | 12.43 | 12.37 | 12.39 |
| 50 | 000813 | 德展健康 | 3.92 | -0.01 | -0.25% | 2140 | 187377 | 7327 | 0.89% | 3.88 | 3.93 | 3.91 | 3.93 |
| 51 | 688131 | 皓元医药 | 72.30 | -0.20 | -0.28% | 411 | 30068 | 21685 | 1.42% | 71.17 | 72.71 | 72.25 | 72.50 |
| 52 | 300725 | 药石科技 | 38.40 | -0.11 | -0.29% | 211 | 32785 | 12527 | 1.62% | 37.81 | 38.49 | 38.48 | 38.51 |
| 53 | 301246 | 宏源药业 | 17.37 | -0.06 | -0.34% | 428 | 43779 | 7604 | 2.79% | 17.15 | 17.61 | 17.41 | 17.43 |
| 54 | 000963 | 华东医药 | 41.60 | -0.14 | -0.34% | 340 | 41008 | 17005 | 0.23% | 41.16 | 41.71 | 41.63 | 41.74 |
| 55 | 600062 | 华润双鹤 | 18.56 | -0.07 | -0.38% | 414 | 61318 | 11380 | 0.59% | 18.50 | 18.66 | 18.63 | 18.63 |
| 56 | 000990 | 诚志股份 | 7.52 | -0.04 | -0.53% | 548 | 75114 | 5648 | 0.62% | 7.47 | 7.57 | 7.55 | 7.56 |
| 57 | 920123 | 芭薇股份 | 14.93 | -0.08 | -0.53% | 61 | 8743 | 1305 | 1.37% | 14.84 | 15.12 | 15.10 | 15.01 |
| 58 | 301305 | 朗坤科技 | 21.65 | -0.12 | -0.55% | 579 | 20556 | 4428 | 1.66% | 21.38 | 21.83 | 21.66 | 21.77 |
| 59 | 600298 | 安琪酵母 | 40.29 | -0.23 | -0.57% | 475 | 36580 | 14743 | 0.43% | 40.05 | 40.75 | 40.65 | 40.52 |
| 60 | 300199 | 翰宇药业 | 18.90 | -0.11 | -0.58% | 1667 | 166741 | 31375 | 2.24% | 18.70 | 19.00 | 18.98 | 19.01 |
| 61 | 920471 | 美邦科技 | 12.52 | -0.08 | -0.63% | 16 | 4944 | 616 | 0.93% | 12.34 | 12.59 | 12.53 | 12.60 |
| 62 | 600573 | 惠泉啤酒 | 14.08 | -0.09 | -0.64% | 4951 | 667577 | 99553 | 26.70% | 14.03 | 15.59 | 15.00 | 14.17 |
| 63 | 688526 | 科前生物 | 15.36 | -0.10 | -0.65% | 72 | 17553 | 2694 | 0.38% | 15.23 | 15.49 | 15.46 | 15.46 |
| 64 | 688089 | 嘉必优 | 23.00 | -0.15 | -0.65% | 77 | 10006 | 2298 | 0.59% | 22.80 | 23.16 | 23.10 | 23.15 |
| 65 | 603456 | 九洲药业 | 18.18 | -0.12 | -0.66% | 530 | 100764 | 18196 | 1.13% | 17.90 | 18.20 | 18.16 | 18.30 |
| 66 | 301258 | 富士莱 | 32.40 | -0.22 | -0.67% | 145 | 5510 | 1783 | 0.62% | 32.21 | 32.63 | 32.60 | 32.62 |
| 67 | 301220 | 亚香股份 | 37.42 | -0.26 | -0.69% | 121 | 8329 | 3120 | 1.27% | 37.30 | 37.80 | 37.73 | 37.68 |
| 68 | 600812 | 华北制药 | 5.66 | -0.04 | -0.70% | 1284 | 118380 | 6683 | 0.69% | 5.61 | 5.69 | 5.69 | 5.70 |
| 69 | 603983 | 丸美生物 | 34.39 | -0.25 | -0.72% | 173 | 13713 | 4724 | 0.34% | 34.15 | 34.84 | 34.60 | 34.64 |
| 70 | 920685 | 新芝生物 | 13.49 | -0.10 | -0.74% | 174 | 5425 | 731 | 0.99% | 13.37 | 13.70 | 13.70 | 13.59 |
| 71 | 920230 | 欧康医药 | 12.28 | -0.10 | -0.81% | 20 | 5451 | 665 | 1.17% | 12.01 | 12.38 | 12.38 | 12.38 |
| 72 | 300233 | 金城医药 | 15.63 | -0.13 | -0.82% | 359 | 53409 | 8347 | 1.44% | 15.50 | 15.85 | 15.76 | 15.76 |
| 73 | 605507 | 国邦医药 | 23.46 | -0.20 | -0.85% | 343 | 24220 | 5692 | 0.80% | 23.33 | 23.73 | 23.70 | 23.66 |
| 74 | 605077 | 华康股份 | 14.82 | -0.13 | -0.87% | 189 | 28834 | 4288 | 0.96% | 14.77 | 15.09 | 15.00 | 14.95 |
| 75 | 300387 | 富邦科技 | 8.73 | -0.08 | -0.91% | 331 | 38838 | 3397 | 1.34% | 8.69 | 8.81 | 8.79 | 8.81 |
| 76 | 688166 | 博瑞医药 | 51.24 | -0.50 | -0.97% | 481 | 45824 | 23403 | 1.08% | 50.65 | 51.92 | 51.80 | 51.74 |
| 77 | 300261 | 雅本化学 | 7.00 | -0.07 | -0.99% | 1132 | 149093 | 10436 | 1.59% | 6.95 | 7.07 | 7.06 | 7.07 |
| 78 | 300267 | 尔康制药 | 3.61 | -0.04 | -1.10% | 12 | 417327 | 14990 | 2.93% | 3.56 | 3.64 | 3.64 | 3.65 |
| 79 | 000790 | 华神科技 | 4.19 | -0.05 | -1.18% | 627 | 145831 | 6140 | 2.34% | 4.17 | 4.27 | 4.25 | 4.24 |
| 80 | 301371 | 敷尔佳 | 26.00 | -0.32 | -1.22% | 229 | 29678 | 7699 | 3.83% | 25.72 | 26.44 | 26.15 | 26.32 |
| 81 | 300583 | 赛托生物 | 14.46 | -0.18 | -1.23% | 194 | 22551 | 3268 | 1.21% | 14.39 | 14.67 | 14.67 | 14.64 |
| 82 | 600796 | 钱江生化 | 6.12 | -0.08 | -1.29% | 513 | 66986 | 4118 | 2.15% | 6.11 | 6.23 | 6.17 | 6.20 |
| 83 | 300381 | 溢多利 | 6.70 | -0.09 | -1.33% | 261 | 54495 | 3661 | 1.11% | 6.68 | 6.79 | 6.78 | 6.79 |
| 84 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 85 | 605177 | 东亚药业 | 19.12 | -0.28 | -1.44% | 51 | 17660 | 3386 | 1.57% | 19.01 | 19.40 | 19.31 | 19.40 |
| 86 | 300966 | 共同药业 | 20.30 | -0.32 | -1.55% | 80 | 14160 | 2888 | 1.85% | 20.24 | 20.68 | 20.62 | 20.62 |
| 87 | 002481 | 双塔食品 | 5.63 | -0.09 | -1.57% | 1515 | 233395 | 13241 | 2.09% | 5.60 | 5.76 | 5.68 | 5.72 |
| 88 | 603739 | 蔚蓝生物 | 14.50 | -0.25 | -1.69% | 151 | 32221 | 4679 | 1.27% | 14.39 | 14.83 | 14.76 | 14.75 |
| 89 | 301301 | 川宁生物 | 10.08 | -0.19 | -1.85% | 1523 | 113363 | 11461 | 1.83% | 10.03 | 10.26 | 10.22 | 10.27 |
| 90 | 002923 | 润都股份 | 13.23 | -0.27 | -2.00% | 290 | 45486 | 6014 | 1.76% | 13.10 | 13.50 | 13.49 | 13.50 |
| 91 | 301089 | 拓新药业 | 30.87 | -0.65 | -2.06% | 122 | 31074 | 9622 | 3.42% | 30.59 | 31.65 | 31.60 | 31.52 |
| 92 | 300243 | 瑞丰高材 | 10.50 | -0.24 | -2.23% | 580 | 39892 | 4218 | 2.05% | 10.48 | 10.78 | 10.78 | 10.74 |
| 93 | 000952 | 广济药业 | 7.71 | -0.18 | -2.28% | 7246 | 366392 | 28321 | 10.65% | 7.62 | 7.86 | 7.85 | 7.89 |
| 94 | 300970 | 华绿生物 | 16.98 | -0.40 | -2.30% | 127 | 17287 | 2974 | 1.82% | 16.97 | 17.54 | 17.41 | 17.38 |
| 95 | 688105 | 诺唯赞 | 21.11 | -0.50 | -2.31% | 201 | 25266 | 5343 | 0.64% | 21.01 | 21.63 | 21.62 | 21.61 |
| 96 | 001366 | 播恩集团 | 13.58 | -0.35 | -2.51% | 1371 | 30769 | 4228 | 5.53% | 13.50 | 14.03 | 14.03 | 13.93 |
| 97 | 002940 | 昂利康 | 37.23 | -1.02 | -2.67% | 1083 | 77410 | 28885 | 4.18% | 36.90 | 38.20 | 38.20 | 38.25 |
| 98 | 688156 | 路德科技 | 15.74 | -0.48 | -2.96% | 111 | 18125 | 2892 | 1.80% | 15.71 | 16.38 | 16.30 | 16.22 |
| 99 | 300132 | 青松股份 | 7.91 | -0.26 | -3.18% | 2020 | 378326 | 30157 | 7.45% | 7.87 | 8.16 | 8.08 | 8.17 |
| 100 | 002166 | 莱茵生物 | 8.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.70 |