| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301231 | 荣信文化 | 30.58 | +1.00 | 3.38% | 1310 | 83622 | 25377 | 15.51% | 29.70 | 31.08 | 29.84 | 29.58 |
| 2 | 603533 | 掌阅科技 | 20.20 | +0.62 | 3.17% | 3374 | 276992 | 55901 | 6.31% | 19.35 | 20.68 | 19.41 | 19.58 |
| 3 | 300182 | 捷成股份 | 5.50 | +0.07 | 1.29% | 10 | 466751 | 25376 | 2.07% | 5.38 | 5.50 | 5.43 | 5.43 |
| 4 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 5 | 601595 | 上海电影 | 29.09 | +0.28 | 0.97% | 876 | 96806 | 28172 | 2.16% | 28.48 | 29.41 | 28.66 | 28.81 |
| 6 | 300071 | 福石控股 | 5.97 | +0.05 | 0.84% | 58 | 1246398 | 75572 | 13.18% | 5.92 | 6.27 | 5.95 | 5.92 |
| 7 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 8 | 603888 | 新华网 | 19.51 | +0.13 | 0.67% | 856 | 66921 | 13002 | 0.99% | 19.31 | 19.56 | 19.32 | 19.38 |
| 9 | 300226 | 上海钢联 | 24.53 | +0.13 | 0.53% | 385 | 39157 | 9556 | 1.28% | 24.12 | 24.59 | 24.49 | 24.40 |
| 10 | 603000 | 人民网 | 19.48 | +0.10 | 0.52% | 1029 | 78381 | 15200 | 0.71% | 19.24 | 19.55 | 19.33 | 19.38 |
| 11 | 300413 | 芒果超媒 | 24.30 | +0.10 | 0.41% | 991 | 149768 | 36104 | 1.47% | 23.80 | 24.44 | 24.09 | 24.20 |
| 12 | 600825 | 新华传媒 | 6.56 | +0.02 | 0.31% | 935 | 59127 | 3867 | 0.57% | 6.50 | 6.57 | 6.51 | 6.54 |
| 13 | 301025 | 读客文化 | 10.68 | +0.03 | 0.28% | 2519 | 153843 | 16381 | 5.55% | 10.50 | 10.84 | 10.64 | 10.65 |
| 14 | 000719 | 中原传媒 | 12.00 | +0.03 | 0.25% | 454 | 73250 | 8835 | 1.10% | 11.93 | 12.20 | 11.98 | 11.97 |
| 15 | 002343 | 慈文传媒 | 8.53 | +0.02 | 0.24% | 8218 | 663199 | 56663 | 14.00% | 8.28 | 8.67 | 8.28 | 8.51 |
| 16 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 17 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 18 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 19 | 301052 | 果麦文化 | 39.35 | 0.00 | 0.00% | 559 | 27911 | 10937 | 3.48% | 38.89 | 39.53 | 39.21 | 39.35 |
| 20 | 000681 | 视觉中国 | 22.50 | -0.02 | -0.09% | 4318 | 250149 | 56082 | 3.70% | 22.13 | 22.65 | 22.28 | 22.52 |
| 21 | 603721 | *ST天择 | 19.00 | -0.03 | -0.16% | 72 | 5653 | 1072 | 0.43% | 18.85 | 19.12 | 18.96 | 19.03 |
| 22 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 23 | 000839 | 国安股份 | 2.68 | -0.01 | -0.37% | 1659 | 312504 | 8344 | 0.80% | 2.64 | 2.69 | 2.68 | 2.69 |
| 24 | 300364 | 中文在线 | 24.92 | -0.10 | -0.40% | 1 | 239640 | 59349 | 3.63% | 24.60 | 25.00 | 25.00 | 25.02 |
| 25 | 002908 | 德生科技 | 9.56 | -0.09 | -0.93% | 418 | 37485 | 3593 | 1.16% | 9.53 | 9.68 | 9.64 | 9.65 |
| 26 | 601949 | 中国出版 | 6.55 | -0.07 | -1.06% | 736 | 125350 | 8208 | 0.66% | 6.50 | 6.64 | 6.56 | 6.62 |
| 27 | 300788 | 中信出版 | 28.20 | -0.32 | -1.12% | 378 | 16539 | 4674 | 0.87% | 28.12 | 28.47 | 28.36 | 28.52 |
| 28 | 600100 | 同方股份 | 8.85 | -0.18 | -1.99% | 5374 | 620955 | 54827 | 1.85% | 8.73 | 9.00 | 8.99 | 9.03 |
| 29 | 300654 | 世纪天鸿 | 9.77 | -0.22 | -2.20% | 1014 | 141267 | 13849 | 4.01% | 9.63 | 9.96 | 9.96 | 9.99 |
| 30 | 688787 | 海天瑞声 | 108.92 | -2.69 | -2.41% | 73 | 14172 | 15398 | 2.35% | 107.26 | 111.80 | 111.61 | 111.61 |
| 31 | 688500 | 慧辰股份 | 71.54 | -3.46 | -4.61% | 205 | 23182 | 16914 | 3.16% | 71.24 | 75.01 | 75.01 | 75.00 |