| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300221 | 银禧科技 | 13.38 | +1.71 | 14.65% | 88 | 727694 | 92870 | 15.92% | 11.50 | 13.38 | 11.71 | 11.67 |
| 2 | 002080 | 中材科技 | 71.28 | +6.48 | 10.00% | 611 | 496373 | 345793 | 2.96% | 65.00 | 71.28 | 65.00 | 64.80 |
| 3 | 002725 | 跃岭股份 | 16.54 | +1.50 | 9.97% | 225 | 165697 | 26584 | 7.73% | 15.05 | 16.54 | 15.79 | 15.04 |
| 4 | 002297 | 博云新材 | 26.58 | +1.87 | 7.57% | 23896 | 1672271 | 427096 | 29.18% | 23.60 | 26.85 | 24.69 | 24.71 |
| 5 | 600727 | 鲁北化工 | 8.31 | +0.57 | 7.36% | 3318 | 261880 | 21286 | 4.95% | 7.77 | 8.34 | 7.87 | 7.74 |
| 6 | 301237 | 和顺科技 | 73.86 | +4.96 | 7.20% | 1037 | 24838 | 17928 | 4.26% | 68.07 | 74.41 | 69.23 | 68.90 |
| 7 | 301349 | 信德新材 | 52.58 | +3.20 | 6.48% | 2 | 92655 | 48375 | 8.23% | 49.40 | 54.00 | 49.40 | 49.38 |
| 8 | 002171 | 楚江新材 | 11.42 | +0.60 | 5.55% | 4887 | 595618 | 67758 | 3.69% | 10.82 | 11.79 | 10.86 | 10.82 |
| 9 | 002669 | 康达新材 | 14.69 | +0.69 | 4.93% | 4384 | 307597 | 44399 | 10.16% | 13.61 | 14.82 | 14.15 | 14.00 |
| 10 | 002886 | 沃特股份 | 27.98 | +1.21 | 4.52% | 1785 | 176264 | 48326 | 8.43% | 26.25 | 28.26 | 26.80 | 26.77 |
| 11 | 300777 | 中简科技 | 39.64 | +1.64 | 4.32% | 1 | 209484 | 81787 | 4.96% | 37.67 | 40.24 | 38.30 | 38.00 |
| 12 | 002338 | 奥普光电 | 65.20 | +2.59 | 4.14% | 708 | 76324 | 48932 | 3.18% | 62.50 | 65.55 | 62.72 | 62.61 |
| 13 | 688295 | 中复神鹰 | 53.25 | +2.09 | 4.09% | 5 | 93536 | 49455 | 1.04% | 51.20 | 53.88 | 51.28 | 51.16 |
| 14 | 300629 | 新劲刚 | 26.59 | +1.04 | 4.07% | 2 | 136180 | 35883 | 6.28% | 25.42 | 26.76 | 25.54 | 25.55 |
| 15 | 688219 | 会通股份 | 12.02 | +0.44 | 3.80% | 541 | 90014 | 10698 | 1.64% | 11.58 | 12.08 | 11.77 | 11.58 |
| 16 | 920469 | 富恒新材 | 7.13 | +0.22 | 3.18% | 1001 | 49582 | 3548 | 4.79% | 6.98 | 7.35 | 6.98 | 6.91 |
| 17 | 300876 | 蒙泰高新 | 29.64 | +0.87 | 3.02% | 102 | 22425 | 6610 | 2.76% | 28.51 | 29.93 | 28.90 | 28.77 |
| 18 | 301131 | 聚赛龙 | 42.13 | +1.19 | 2.91% | 199 | 13684 | 5685 | 3.49% | 40.41 | 42.54 | 41.14 | 40.94 |
| 19 | 000420 | 吉林化纤 | 4.80 | +0.13 | 2.78% | 7087 | 823030 | 39126 | 3.35% | 4.67 | 4.83 | 4.72 | 4.67 |
| 20 | 300644 | 南京聚隆 | 27.83 | +0.75 | 2.77% | 112 | 25089 | 6917 | 2.83% | 26.82 | 28.08 | 27.15 | 27.08 |
| 21 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 22 | 301387 | 光大同创 | 116.89 | +2.90 | 2.54% | 1 | 47886 | 55149 | 11.22% | 110.50 | 119.40 | 116.00 | 113.99 |
| 23 | 600590 | 泰豪科技 | 14.21 | +0.35 | 2.53% | 1851 | 311476 | 43954 | 3.69% | 13.77 | 14.36 | 13.94 | 13.86 |
| 24 | 300699 | 光威复材 | 34.07 | +0.79 | 2.37% | 1 | 241888 | 81606 | 2.94% | 33.20 | 34.15 | 33.60 | 33.28 |
| 25 | 688033 | *ST天宜 | 8.23 | +0.18 | 2.24% | 996 | 84375 | 6932 | 1.50% | 8.06 | 8.30 | 8.07 | 8.05 |
| 26 | 002529 | *ST海源 | 8.68 | +0.18 | 2.12% | 517 | 42960 | 3692 | 1.65% | 8.49 | 8.68 | 8.61 | 8.50 |
| 27 | 300995 | 奇德新材 | 38.17 | +0.77 | 2.06% | 204 | 28217 | 10604 | 4.70% | 36.77 | 38.30 | 37.13 | 37.40 |
| 28 | 605001 | 威奥股份 | 7.05 | +0.14 | 2.03% | 309 | 38767 | 2699 | 0.99% | 6.83 | 7.08 | 6.94 | 6.91 |
| 29 | 920077 | 吉林碳谷 | 16.89 | +0.33 | 1.99% | 293 | 53864 | 9039 | 1.78% | 16.39 | 17.03 | 16.63 | 16.56 |
| 30 | 600516 | 方大炭素 | 5.15 | +0.10 | 1.98% | 8021 | 494178 | 25252 | 1.23% | 5.04 | 5.20 | 5.06 | 5.05 |
| 31 | 300690 | 双一科技 | 26.90 | +0.44 | 1.66% | 386 | 32948 | 8826 | 2.97% | 26.22 | 27.08 | 26.55 | 26.46 |
| 32 | 300976 | 达瑞电子 | 80.08 | +1.29 | 1.64% | 372 | 41877 | 33353 | 4.85% | 78.50 | 80.45 | 79.14 | 78.79 |
| 33 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 34 | 002278 | 神开股份 | 9.67 | +0.14 | 1.47% | 536 | 75763 | 7275 | 2.28% | 9.42 | 9.72 | 9.58 | 9.53 |
| 35 | 600688 | 上海石化 | 2.83 | +0.04 | 1.43% | 3836 | 460463 | 12885 | 0.63% | 2.75 | 2.85 | 2.79 | 2.79 |
| 36 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 37 | 002006 | 精工科技 | 18.39 | +0.19 | 1.04% | 1496 | 108287 | 19821 | 2.08% | 18.08 | 18.49 | 18.26 | 18.20 |
| 38 | 600143 | 金发科技 | 17.70 | +0.16 | 0.91% | 6336 | 575118 | 101301 | 2.18% | 17.35 | 17.75 | 17.54 | 17.54 |
| 39 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 40 | 002768 | 国恩股份 | 64.14 | +0.50 | 0.79% | 536 | 48522 | 31076 | 2.75% | 61.99 | 65.08 | 63.70 | 63.64 |
| 41 | 601026 | 道生天合 | 17.62 | +0.10 | 0.57% | 857 | 34120 | 5981 | 3.07% | 17.34 | 17.69 | 17.60 | 17.52 |
| 42 | 002625 | 光启技术 | 38.23 | +0.15 | 0.39% | 2611 | 229643 | 87276 | 1.07% | 37.65 | 38.35 | 38.11 | 38.08 |
| 43 | 002361 | 神剑股份 | 17.36 | +0.06 | 0.35% | 11611 | 958201 | 165737 | 11.84% | 16.69 | 17.70 | 17.09 | 17.30 |
| 44 | 600843 | 上工申贝 | 8.53 | -0.02 | -0.23% | 707 | 78477 | 6672 | 1.67% | 8.39 | 8.60 | 8.55 | 8.55 |
| 45 | 300719 | 安达维尔 | 13.70 | -0.06 | -0.44% | 814 | 53293 | 7352 | 2.97% | 13.66 | 13.96 | 13.89 | 13.76 |
| 46 | 002389 | 航天彩虹 | 20.36 | -0.20 | -0.97% | 1838 | 183981 | 37485 | 1.87% | 20.22 | 20.80 | 20.63 | 20.56 |
| 47 | 600348 | 华阳股份 | 8.88 | -0.09 | -1.00% | 4338 | 313581 | 27898 | 0.87% | 8.83 | 9.04 | 8.98 | 8.97 |
| 48 | 002085 | 万丰奥威 | 12.90 | -0.30 | -2.27% | 3959 | 415422 | 53619 | 1.96% | 12.79 | 13.25 | 13.20 | 13.20 |
| 49 | 600862 | 中航高科 | 18.97 | -0.48 | -2.47% | 2075 | 247740 | 47324 | 1.78% | 18.93 | 19.52 | 19.45 | 19.45 |
| 50 | 002221 | 东华能源 | 7.15 | -0.20 | -2.72% | 1850 | 232219 | 16789 | 1.59% | 7.10 | 7.42 | 7.41 | 7.35 |