| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301349 | 信德新材 | 48.25 | +4.61 | 10.56% | 1203 | 63393 | 29858 | 12.96% | 43.50 | 49.46 | 43.74 | 43.64 |
| 2 | 600590 | 泰豪科技 | 16.18 | +1.47 | 9.99% | 948 | 309544 | 49838 | 3.67% | 15.80 | 16.18 | 15.86 | 14.71 |
| 3 | 301233 | 盛帮股份 | 54.02 | +2.04 | 3.92% | 59 | 8331 | 4452 | 2.96% | 51.60 | 54.21 | 51.96 | 51.98 |
| 4 | 002085 | 万丰奥威 | 16.75 | +0.62 | 3.84% | 14595 | 1039142 | 173079 | 4.89% | 16.09 | 16.90 | 16.17 | 16.13 |
| 5 | 600727 | 鲁北化工 | 8.27 | +0.29 | 3.63% | 3152 | 381291 | 31108 | 7.21% | 7.88 | 8.30 | 7.90 | 7.98 |
| 6 | 300995 | 奇德新材 | 38.60 | +1.20 | 3.21% | 103 | 10895 | 4167 | 1.81% | 37.14 | 38.88 | 37.56 | 37.40 |
| 7 | 605001 | 威奥股份 | 8.09 | +0.24 | 3.06% | 778 | 49680 | 3987 | 1.26% | 7.80 | 8.10 | 7.80 | 7.85 |
| 8 | 300719 | 安达维尔 | 18.58 | +0.52 | 2.88% | 4029 | 263231 | 49267 | 14.65% | 17.86 | 19.20 | 18.05 | 18.06 |
| 9 | 301131 | 聚赛龙 | 44.60 | +1.16 | 2.67% | 184 | 14918 | 6585 | 3.98% | 43.01 | 44.68 | 43.27 | 43.44 |
| 10 | 300699 | 光威复材 | 38.68 | +0.97 | 2.57% | 1581 | 226203 | 87764 | 2.75% | 37.37 | 39.44 | 37.47 | 37.71 |
| 11 | 600843 | 上工申贝 | 11.16 | +0.28 | 2.57% | 929 | 113157 | 12583 | 2.41% | 10.81 | 11.22 | 10.88 | 10.88 |
| 12 | 600688 | 上海石化 | 3.53 | +0.07 | 2.02% | 31611 | 2500649 | 85937 | 3.41% | 3.33 | 3.60 | 3.39 | 3.46 |
| 13 | 300876 | 蒙泰高新 | 29.29 | +0.57 | 1.98% | 107 | 11057 | 3228 | 1.36% | 28.50 | 29.40 | 28.72 | 28.72 |
| 14 | 600862 | 中航高科 | 26.58 | +0.49 | 1.88% | 2765 | 351211 | 93847 | 2.52% | 25.75 | 27.30 | 25.95 | 26.09 |
| 15 | 000420 | 吉林化纤 | 4.42 | +0.08 | 1.84% | 9011 | 575484 | 25377 | 2.34% | 4.29 | 4.45 | 4.30 | 4.34 |
| 16 | 301387 | 光大同创 | 59.37 | +1.00 | 1.71% | 210 | 15621 | 9172 | 3.66% | 56.75 | 59.65 | 58.99 | 58.37 |
| 17 | 002529 | *ST海源 | 6.76 | +0.11 | 1.65% | 707 | 19032 | 1276 | 0.73% | 6.60 | 6.77 | 6.64 | 6.65 |
| 18 | 688170 | 德龙激光 | 54.17 | +0.68 | 1.27% | 1463 | 94142 | 51150 | 9.11% | 51.88 | 56.40 | 54.80 | 53.49 |
| 19 | 300777 | 中简科技 | 41.40 | +0.50 | 1.22% | 3 | 128020 | 53369 | 3.02% | 40.50 | 42.29 | 40.54 | 40.90 |
| 20 | 688219 | 会通股份 | 11.73 | +0.14 | 1.21% | 1324 | 75537 | 8818 | 1.37% | 11.54 | 11.74 | 11.57 | 11.59 |
| 21 | 920077 | 吉林碳谷 | 17.31 | +0.18 | 1.05% | 556 | 42106 | 7311 | 1.33% | 17.06 | 17.50 | 17.15 | 17.13 |
| 22 | 002338 | 奥普光电 | 53.47 | +0.52 | 0.98% | 315 | 27816 | 14920 | 1.16% | 53.06 | 54.20 | 53.90 | 52.95 |
| 23 | 002768 | 国恩股份 | 53.70 | +0.51 | 0.96% | 93 | 28251 | 15381 | 1.60% | 52.56 | 55.66 | 52.94 | 53.19 |
| 24 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 25 | 002297 | 博云新材 | 12.34 | +0.11 | 0.90% | 2117 | 345708 | 43005 | 6.03% | 12.09 | 12.65 | 12.16 | 12.23 |
| 26 | 002669 | 康达新材 | 14.00 | +0.12 | 0.86% | 1430 | 74871 | 10457 | 2.48% | 13.76 | 14.10 | 13.83 | 13.88 |
| 27 | 300976 | 达瑞电子 | 57.87 | +0.44 | 0.77% | 99 | 10020 | 5783 | 1.16% | 56.74 | 58.24 | 57.00 | 57.43 |
| 28 | 300690 | 双一科技 | 30.34 | +0.20 | 0.66% | 284 | 18490 | 5606 | 1.67% | 29.98 | 30.46 | 30.06 | 30.14 |
| 29 | 300629 | 新劲刚 | 24.71 | +0.16 | 0.65% | 1669 | 94611 | 23497 | 4.36% | 24.18 | 25.30 | 24.48 | 24.55 |
| 30 | 002006 | 精工科技 | 19.34 | +0.11 | 0.57% | 931 | 63132 | 12202 | 1.21% | 19.10 | 19.44 | 19.17 | 19.23 |
| 31 | 688033 | 天宜新材 | 10.18 | +0.05 | 0.49% | 12 | 182076 | 18738 | 3.24% | 10.03 | 10.50 | 10.20 | 10.13 |
| 32 | 300221 | 银禧科技 | 10.80 | +0.05 | 0.47% | 1695 | 129176 | 13994 | 2.83% | 10.65 | 10.92 | 10.65 | 10.75 |
| 33 | 688295 | 中复神鹰 | 30.34 | +0.04 | 0.13% | 257 | 38266 | 11679 | 0.43% | 30.12 | 30.95 | 30.25 | 30.30 |
| 34 | 600143 | 金发科技 | 18.09 | +0.02 | 0.11% | 3421 | 299191 | 54189 | 1.14% | 17.95 | 18.20 | 18.06 | 18.07 |
| 35 | 002625 | 光启技术 | 45.96 | +0.02 | 0.04% | 1345 | 161856 | 74258 | 0.75% | 45.28 | 46.30 | 45.70 | 45.94 |
| 36 | 300644 | 南京聚隆 | 31.95 | 0.00 | 0.00% | 166 | 26714 | 8513 | 3.06% | 31.02 | 32.06 | 31.30 | 31.95 |
| 37 | 002221 | 东华能源 | 8.96 | -0.01 | -0.11% | 3719 | 450935 | 39704 | 3.09% | 8.63 | 9.12 | 8.87 | 8.97 |
| 38 | 920469 | 富恒新材 | 10.03 | -0.02 | -0.20% | 153 | 12960 | 1304 | 1.25% | 9.98 | 10.14 | 10.07 | 10.05 |
| 39 | 301237 | 和顺科技 | 62.99 | -0.32 | -0.51% | 20 | 5950 | 3773 | 0.90% | 62.69 | 64.72 | 63.22 | 63.31 |
| 40 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 41 | 002886 | 沃特股份 | 23.33 | -0.20 | -0.85% | 1254 | 61675 | 14493 | 2.95% | 23.18 | 23.76 | 23.47 | 23.53 |
| 42 | 002171 | 楚江新材 | 12.81 | -0.16 | -1.23% | 5089 | 376874 | 48522 | 2.34% | 12.74 | 13.03 | 12.85 | 12.97 |
| 43 | 002361 | 神剑股份 | 12.73 | -0.16 | -1.24% | 13775 | 847884 | 108778 | 10.48% | 12.51 | 13.14 | 12.59 | 12.89 |
| 44 | 002725 | 跃岭股份 | 16.59 | -0.26 | -1.54% | 4967 | 168603 | 28009 | 7.95% | 16.45 | 16.83 | 16.57 | 16.85 |
| 45 | 002278 | 神开股份 | 13.84 | -0.27 | -1.91% | 8227 | 351435 | 48657 | 10.52% | 13.60 | 13.99 | 13.92 | 14.11 |
| 46 | 600516 | 方大炭素 | 6.73 | -0.15 | -2.18% | 54148 | 2608596 | 174751 | 6.48% | 6.62 | 6.88 | 6.77 | 6.88 |
| 47 | 600348 | 华阳股份 | 9.86 | -0.22 | -2.18% | 4812 | 538915 | 53076 | 1.49% | 9.76 | 10.04 | 10.04 | 10.08 |
| 48 | 002080 | 中材科技 | 44.99 | -1.96 | -4.17% | 4178 | 422649 | 191804 | 2.52% | 44.78 | 46.89 | 46.56 | 46.95 |
| 49 | 002389 | 航天彩虹 | 27.61 | -1.69 | -5.77% | 18350 | 1386863 | 383487 | 14.08% | 26.96 | 28.80 | 28.70 | 29.30 |