| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002768 | 国恩股份 | 50.10 | +3.20 | 6.82% | 4 | 169948 | 82683 | 6.57% | 46.00 | 50.66 | 46.90 | 46.90 |
| 2 | 002625 | 光启技术 | 28.71 | +1.40 | 5.13% | 2 | 509560 | 144583 | 2.37% | 26.88 | 29.05 | 27.33 | 27.31 |
| 3 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 4 | 002221 | 东华能源 | 5.40 | +0.10 | 1.89% | 1 | 322930 | 17257 | 2.21% | 5.27 | 5.42 | 5.33 | 5.30 |
| 5 | 600688 | 上海石化 | 2.81 | +0.05 | 1.81% | 25 | 1001554 | 27939 | 1.37% | 2.74 | 2.82 | 2.76 | 2.76 |
| 6 | 600348 | 华阳股份 | 8.64 | +0.15 | 1.77% | 30 | 297841 | 25381 | 0.83% | 8.40 | 8.65 | 8.45 | 8.49 |
| 7 | 920469 | 富恒新材 | 5.08 | +0.08 | 1.60% | 381 | 22427 | 1137 | 2.17% | 4.82 | 5.18 | 4.99 | 5.00 |
| 8 | 600143 | 金发科技 | 14.38 | +0.17 | 1.20% | 34 | 444078 | 62538 | 1.69% | 13.84 | 14.40 | 14.14 | 14.21 |
| 9 | 301387 | 光大同创 | 53.00 | +0.40 | 0.76% | 14 | 32999 | 17517 | 7.73% | 51.30 | 54.95 | 52.95 | 52.60 |
| 10 | 002278 | 神开股份 | 7.18 | -0.05 | -0.69% | 5 | 77468 | 5599 | 2.16% | 7.13 | 7.36 | 7.23 | 7.23 |
| 11 | 920077 | 吉林碳谷 | 13.80 | -0.10 | -0.72% | 503 | 44586 | 6176 | 1.48% | 13.64 | 14.14 | 13.88 | 13.90 |
| 12 | 000420 | 吉林化纤 | 3.61 | -0.04 | -1.10% | 1 | 453281 | 16376 | 1.84% | 3.57 | 3.65 | 3.62 | 3.65 |
| 13 | 600516 | 方大炭素 | 5.12 | -0.06 | -1.16% | 143 | 431648 | 22106 | 1.07% | 5.09 | 5.22 | 5.16 | 5.18 |
| 14 | 600727 | 鲁北化工 | 6.78 | -0.08 | -1.17% | 1 | 117827 | 8040 | 2.23% | 6.73 | 6.91 | 6.85 | 6.86 |
| 15 | 002085 | 万丰奥威 | 10.09 | -0.13 | -1.27% | 1 | 260333 | 26163 | 1.23% | 9.97 | 10.18 | 10.17 | 10.22 |
| 16 | 002529 | 海源复材 | 5.79 | -0.08 | -1.36% | 475 | 53230 | 3136 | 2.05% | 5.76 | 6.02 | 5.85 | 5.87 |
| 17 | 300995 | 奇德新材 | 22.74 | -0.33 | -1.43% | 116 | 17928 | 4072 | 2.95% | 22.22 | 23.20 | 22.80 | 23.07 |
| 18 | 601026 | 道生天合 | 14.48 | -0.22 | -1.50% | 7 | 76065 | 10987 | 6.85% | 14.20 | 14.64 | 14.33 | 14.70 |
| 19 | 300719 | 安达维尔 | 10.33 | -0.16 | -1.53% | 63 | 33096 | 3438 | 1.84% | 10.28 | 10.54 | 10.41 | 10.49 |
| 20 | 600843 | 上工申贝 | 6.23 | -0.11 | -1.74% | 10 | 62603 | 3921 | 1.33% | 6.20 | 6.35 | 6.32 | 6.34 |
| 21 | 301237 | 和顺科技 | 51.16 | -0.94 | -1.80% | 132 | 23217 | 11839 | 3.99% | 48.80 | 52.50 | 51.17 | 52.10 |
| 22 | 600590 | 泰豪科技 | 7.47 | -0.14 | -1.84% | 2 | 270688 | 20521 | 3.21% | 7.41 | 7.75 | 7.51 | 7.61 |
| 23 | 300629 | 新劲刚 | 16.00 | -0.33 | -2.02% | 4 | 57567 | 9266 | 2.66% | 15.90 | 16.32 | 16.08 | 16.33 |
| 24 | 301233 | 盛帮股份 | 28.16 | -0.59 | -2.05% | 96 | 8224 | 2330 | 2.09% | 27.85 | 29.00 | 28.76 | 28.75 |
| 25 | 002725 | 跃岭股份 | 9.80 | -0.21 | -2.10% | 1622 | 80069 | 7985 | 3.74% | 9.80 | 10.22 | 9.96 | 10.01 |
| 26 | 300876 | 蒙泰高新 | 12.57 | -0.27 | -2.10% | 95 | 23516 | 2960 | 2.07% | 12.39 | 12.88 | 12.69 | 12.84 |
| 27 | 688295 | 中复神鹰 | 39.41 | -0.89 | -2.21% | 2 | 62257 | 24908 | 0.69% | 39.37 | 40.66 | 39.99 | 40.30 |
| 28 | 300644 | 南京聚隆 | 19.17 | -0.44 | -2.24% | 7 | 22038 | 4247 | 2.50% | 19.00 | 19.70 | 19.59 | 19.61 |
| 29 | 002361 | 神剑股份 | 9.18 | -0.22 | -2.34% | 5 | 725484 | 67286 | 8.97% | 9.02 | 9.52 | 9.22 | 9.40 |
| 30 | 300777 | 中简科技 | 22.51 | -0.55 | -2.39% | 814 | 78969 | 17926 | 1.87% | 22.41 | 22.95 | 22.87 | 23.06 |
| 31 | 301131 | 聚赛龙 | 28.22 | -0.70 | -2.42% | 31 | 13603 | 3871 | 3.47% | 27.96 | 29.18 | 28.80 | 28.92 |
| 32 | 002338 | 奥普光电 | 38.68 | -1.05 | -2.64% | 2 | 65806 | 25777 | 2.74% | 38.51 | 40.00 | 39.12 | 39.73 |
| 33 | 300699 | 光威复材 | 24.60 | -0.67 | -2.65% | 1 | 133393 | 33020 | 1.62% | 24.54 | 25.07 | 24.85 | 25.27 |
| 34 | 688219 | 会通股份 | 10.27 | -0.29 | -2.75% | 10 | 49312 | 5107 | 0.90% | 10.23 | 10.56 | 10.42 | 10.56 |
| 35 | 605001 | 威奥股份 | 4.78 | -0.14 | -2.85% | 520 | 78118 | 3778 | 1.99% | 4.76 | 4.94 | 4.93 | 4.92 |
| 36 | 300690 | 双一科技 | 19.19 | -0.57 | -2.88% | 188 | 23297 | 4496 | 2.10% | 19.00 | 19.80 | 19.70 | 19.76 |
| 37 | 002171 | 楚江新材 | 8.99 | -0.27 | -2.92% | 5 | 540170 | 49266 | 3.35% | 8.93 | 9.33 | 9.21 | 9.26 |
| 38 | 002886 | 沃特股份 | 17.18 | -0.52 | -2.94% | 633 | 101211 | 17681 | 4.84% | 17.06 | 17.95 | 17.45 | 17.70 |
| 39 | 002389 | 航天彩虹 | 17.15 | -0.52 | -2.94% | 6 | 174379 | 30086 | 1.77% | 17.12 | 17.56 | 17.42 | 17.67 |
| 40 | 600862 | 中航高科 | 18.19 | -0.57 | -3.04% | 6 | 170124 | 31326 | 1.22% | 18.16 | 18.69 | 18.67 | 18.76 |
| 41 | 301349 | 信德新材 | 37.99 | -1.26 | -3.21% | 426 | 56679 | 21761 | 5.04% | 37.44 | 39.58 | 38.61 | 39.25 |
| 42 | 688033 | *ST天宜 | 6.08 | -0.21 | -3.34% | 10 | 34775 | 2128 | 0.62% | 6.03 | 6.29 | 6.15 | 6.29 |
| 43 | 300221 | 银禧科技 | 10.65 | -0.38 | -3.45% | 1 | 287526 | 31145 | 6.29% | 10.50 | 11.12 | 10.88 | 11.03 |
| 44 | 002324 | 普利特 | 8.54 | -0.33 | -3.72% | 1 | 224131 | 19424 | 2.89% | 8.53 | 8.86 | 8.76 | 8.87 |
| 45 | 002297 | 博云新材 | 17.08 | -0.66 | -3.72% | 2 | 459705 | 80053 | 8.02% | 16.86 | 17.90 | 17.54 | 17.74 |
| 46 | 002669 | 康达新材 | 11.01 | -0.43 | -3.76% | 3 | 199676 | 22527 | 6.60% | 11.00 | 11.61 | 11.38 | 11.44 |
| 47 | 002006 | 精工科技 | 12.88 | -0.57 | -4.24% | 3 | 114198 | 14857 | 2.20% | 12.83 | 13.41 | 13.38 | 13.45 |
| 48 | 688170 | 德龙激光 | 48.58 | -2.43 | -4.76% | 4 | 56941 | 28360 | 5.51% | 47.88 | 51.54 | 50.43 | 51.01 |
| 49 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |
| 50 | 002080 | 中材科技 | 50.08 | -3.55 | -6.62% | 1 | 513938 | 269183 | 3.06% | 49.41 | 55.24 | 52.50 | 53.63 |