| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300876 | 蒙泰高新 | 34.28 | +0.88 | 2.63% | 217 | 29547 | 10110 | 3.64% | 33.40 | 34.77 | 33.50 | 33.40 |
| 2 | 002768 | 国恩股份 | 54.07 | +0.87 | 1.64% | 156 | 25209 | 13634 | 1.43% | 53.21 | 54.99 | 53.21 | 53.20 |
| 3 | 301557 | 常友科技 | 137.90 | +2.07 | 1.52% | 1 | 6730 | 9230 | 6.07% | 132.66 | 138.88 | 136.78 | 135.83 |
| 4 | 300644 | 南京聚隆 | 33.06 | +0.45 | 1.38% | 452 | 40185 | 13390 | 4.54% | 32.68 | 33.82 | 32.74 | 32.61 |
| 5 | 601026 | 道生天合 | 20.28 | +0.20 | 1.00% | 535 | 57125 | 11560 | 5.33% | 20.05 | 20.42 | 20.08 | 20.08 |
| 6 | 600843 | 上工申贝 | 11.47 | +0.10 | 0.88% | 3304 | 233923 | 26922 | 4.99% | 11.26 | 11.68 | 11.26 | 11.37 |
| 7 | 600590 | 泰豪科技 | 9.31 | +0.08 | 0.87% | 2472 | 224871 | 20816 | 2.67% | 9.10 | 9.32 | 9.13 | 9.23 |
| 8 | 600348 | 华阳股份 | 7.64 | +0.05 | 0.66% | 2164 | 258052 | 19684 | 0.72% | 7.57 | 7.66 | 7.59 | 7.59 |
| 9 | 002085 | 万丰奥威 | 15.69 | +0.10 | 0.64% | 5400 | 216529 | 33859 | 1.02% | 15.45 | 15.77 | 15.56 | 15.59 |
| 10 | 002361 | 神剑股份 | 6.62 | +0.03 | 0.46% | 3207 | 221465 | 14602 | 2.74% | 6.53 | 6.66 | 6.55 | 6.59 |
| 11 | 300777 | 中简科技 | 32.31 | +0.09 | 0.28% | 1114 | 98339 | 31691 | 2.32% | 31.86 | 32.48 | 32.20 | 32.22 |
| 12 | 002171 | 楚江新材 | 11.87 | +0.03 | 0.25% | 8662 | 507602 | 60018 | 3.15% | 11.71 | 11.95 | 11.86 | 11.84 |
| 13 | 002886 | 沃特股份 | 19.82 | +0.03 | 0.15% | 225 | 32807 | 6495 | 1.57% | 19.68 | 19.94 | 19.70 | 19.79 |
| 14 | 300221 | 银禧科技 | 9.58 | +0.01 | 0.10% | 100 | 244069 | 23309 | 5.35% | 9.48 | 9.65 | 9.57 | 9.57 |
| 15 | 300719 | 安达维尔 | 16.99 | +0.01 | 0.06% | 567 | 47381 | 8069 | 2.64% | 16.84 | 17.28 | 16.93 | 16.98 |
| 16 | 002221 | 东华能源 | 7.75 | 0.00 | 0.00% | 1240 | 64507 | 4977 | 0.44% | 7.68 | 7.78 | 7.74 | 7.75 |
| 17 | 601718 | 际华集团 | 3.43 | 0.00 | 0.00% | 5617 | 265031 | 9086 | 0.60% | 3.41 | 3.45 | 3.43 | 3.43 |
| 18 | 600688 | 上海石化 | 2.70 | 0.00 | 0.00% | 21653 | 324924 | 8762 | 0.44% | 2.69 | 2.71 | 2.70 | 2.70 |
| 19 | 301237 | 和顺科技 | 47.40 | -0.01 | -0.02% | 128 | 2946 | 1391 | 0.45% | 46.84 | 47.62 | 47.21 | 47.41 |
| 20 | 301387 | 光大同创 | 41.52 | -0.08 | -0.19% | 21 | 11543 | 4777 | 2.70% | 40.81 | 41.88 | 41.64 | 41.60 |
| 21 | 000420 | 吉林化纤 | 3.84 | -0.01 | -0.26% | 3542 | 229756 | 8801 | 0.93% | 3.81 | 3.86 | 3.83 | 3.85 |
| 22 | 300629 | 新劲刚 | 19.48 | -0.06 | -0.31% | 421 | 47081 | 9133 | 2.17% | 19.27 | 19.57 | 19.40 | 19.54 |
| 23 | 002006 | 精工科技 | 22.32 | -0.07 | -0.31% | 1007 | 157313 | 34898 | 3.03% | 21.90 | 22.62 | 22.50 | 22.39 |
| 24 | 301349 | 信德新材 | 47.86 | -0.23 | -0.48% | 69 | 16083 | 7694 | 3.29% | 47.00 | 48.67 | 48.05 | 48.09 |
| 25 | 300699 | 光威复材 | 30.29 | -0.16 | -0.53% | 16 | 190861 | 57723 | 2.32% | 29.90 | 30.70 | 30.32 | 30.45 |
| 26 | 300976 | 达瑞电子 | 59.78 | -0.34 | -0.57% | 2 | 11742 | 6982 | 1.36% | 58.84 | 60.20 | 59.61 | 60.12 |
| 27 | 301233 | 盛帮股份 | 49.73 | -0.36 | -0.72% | 51 | 5257 | 2624 | 2.64% | 49.41 | 50.44 | 50.10 | 50.09 |
| 28 | 600143 | 金发科技 | 18.18 | -0.14 | -0.76% | 5205 | 478041 | 86435 | 1.81% | 17.96 | 18.30 | 18.30 | 18.32 |
| 29 | 688295 | 中复神鹰 | 25.16 | -0.20 | -0.79% | 237 | 12818 | 3222 | 0.14% | 24.92 | 25.35 | 25.34 | 25.36 |
| 30 | 300690 | 双一科技 | 30.04 | -0.29 | -0.96% | 186 | 32801 | 9862 | 2.96% | 29.77 | 30.60 | 30.60 | 30.33 |
| 31 | 002669 | 康达新材 | 13.38 | -0.13 | -0.96% | 487 | 73073 | 9769 | 2.42% | 13.28 | 13.57 | 13.46 | 13.51 |
| 32 | 300995 | 奇德新材 | 38.00 | -0.40 | -1.04% | 204 | 12869 | 4902 | 2.14% | 37.78 | 38.54 | 38.54 | 38.40 |
| 33 | 002278 | 神开股份 | 11.61 | -0.14 | -1.19% | 2729 | 190708 | 22181 | 5.71% | 11.51 | 11.99 | 11.67 | 11.75 |
| 34 | 301131 | 聚赛龙 | 46.21 | -0.70 | -1.49% | 67 | 6342 | 2940 | 2.06% | 45.93 | 46.89 | 46.89 | 46.91 |
| 35 | 002529 | *ST海源 | 7.05 | -0.12 | -1.67% | 614 | 29010 | 2054 | 1.12% | 7.02 | 7.19 | 7.18 | 7.17 |
| 36 | 920642 | 通易航天 | 15.31 | -0.27 | -1.73% | 723 | 39851 | 6154 | 3.99% | 15.23 | 15.74 | 15.52 | 15.58 |
| 37 | 002297 | 博云新材 | 9.96 | -0.30 | -2.92% | 7033 | 593336 | 59682 | 10.35% | 9.90 | 10.36 | 10.25 | 10.26 |
| 38 | 920077 | 吉林碳谷 | 13.10 | -0.78 | -5.62% | 1066 | 77449 | 10259 | 2.44% | 13.04 | 13.78 | 13.78 | 13.88 |