| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300548 | 长芯博创 | 143.82 | +9.52 | 7.09% | 1 | 402115 | 554900 | 14.93% | 131.00 | 145.00 | 131.96 | 134.30 |
| 2 | 301123 | 奕东电子 | 49.20 | +3.11 | 6.75% | 1 | 213949 | 101208 | 9.16% | 44.68 | 50.48 | 45.50 | 46.09 |
| 3 | 301067 | 显盈科技 | 33.30 | +1.80 | 5.71% | 1085 | 123939 | 40795 | 19.42% | 30.81 | 34.44 | 31.68 | 31.50 |
| 4 | 603703 | 盛洋科技 | 13.15 | +0.70 | 5.62% | 3333 | 578134 | 76012 | 13.93% | 12.54 | 13.70 | 12.60 | 12.45 |
| 5 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 6 | 603527 | 众源新材 | 11.21 | +0.32 | 2.94% | 1277 | 245905 | 27881 | 7.76% | 10.79 | 11.70 | 10.89 | 10.89 |
| 7 | 688668 | 鼎通科技 | 104.19 | +2.31 | 2.27% | 501 | 59046 | 60929 | 4.24% | 100.10 | 105.58 | 100.70 | 101.88 |
| 8 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 9 | 300913 | 兆龙互连 | 56.98 | +1.11 | 1.99% | 5 | 119689 | 67062 | 4.68% | 54.63 | 57.60 | 55.00 | 55.87 |
| 10 | 002130 | 沃尔核材 | 26.90 | +0.35 | 1.32% | 9514 | 544089 | 144343 | 4.75% | 26.02 | 26.95 | 26.27 | 26.55 |
| 11 | 002897 | 意华股份 | 47.94 | +0.29 | 0.61% | 1330 | 47384 | 22461 | 2.60% | 46.69 | 48.13 | 47.59 | 47.65 |
| 12 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 13 | 600577 | 精达股份 | 10.35 | +0.04 | 0.39% | 4138 | 506036 | 52010 | 2.35% | 10.14 | 10.40 | 10.33 | 10.31 |
| 14 | 688515 | 裕太微-U | 101.30 | +0.37 | 0.37% | 64 | 8790 | 8807 | 1.76% | 99.13 | 101.99 | 101.30 | 100.93 |
| 15 | 300570 | 太辰光 | 128.24 | +0.36 | 0.28% | 2 | 236224 | 300838 | 12.29% | 125.00 | 129.70 | 125.58 | 127.88 |
| 16 | 002171 | 楚江新材 | 11.87 | +0.03 | 0.25% | 8662 | 507602 | 60018 | 3.15% | 11.71 | 11.95 | 11.86 | 11.84 |
| 17 | 300863 | 卡倍亿 | 49.09 | +0.09 | 0.18% | 202 | 23866 | 11676 | 1.32% | 48.26 | 49.59 | 48.80 | 49.00 |
| 18 | 002886 | 沃特股份 | 19.82 | +0.03 | 0.15% | 225 | 32807 | 6495 | 1.57% | 19.68 | 19.94 | 19.70 | 19.79 |
| 19 | 603042 | 华脉科技 | 17.75 | 0.00 | 0.00% | 4084 | 269562 | 48114 | 16.79% | 17.65 | 18.13 | 17.66 | 17.75 |
| 20 | 301182 | 凯旺科技 | 36.20 | -0.09 | -0.25% | 98 | 16627 | 5998 | 1.74% | 35.62 | 36.64 | 36.20 | 36.29 |
| 21 | 605277 | 新亚电子 | 22.86 | -0.06 | -0.26% | 230 | 52360 | 11914 | 1.65% | 22.61 | 22.95 | 22.70 | 22.92 |
| 22 | 002617 | 露笑科技 | 7.98 | -0.04 | -0.50% | 3023 | 374506 | 29804 | 1.98% | 7.90 | 8.01 | 7.99 | 8.02 |
| 23 | 300991 | 创益通 | 39.13 | -0.21 | -0.53% | 1 | 15197 | 5915 | 1.65% | 38.71 | 39.32 | 39.10 | 39.34 |
| 24 | 601609 | 金田股份 | 10.29 | -0.09 | -0.87% | 1591 | 209851 | 21494 | 1.21% | 10.16 | 10.40 | 10.38 | 10.38 |
| 25 | 688800 | 瑞可达 | 88.97 | -0.83 | -0.92% | 1 | 136303 | 119126 | 6.63% | 85.31 | 89.69 | 87.94 | 89.80 |
| 26 | 002055 | 得润电子 | 7.09 | -0.07 | -0.98% | 829 | 143202 | 10124 | 2.41% | 7.00 | 7.17 | 7.14 | 7.16 |
| 27 | 301439 | 泓淋电力 | 14.99 | -0.16 | -1.06% | 370 | 25155 | 3777 | 1.37% | 14.93 | 15.14 | 15.10 | 15.15 |
| 28 | 688629 | 华丰科技 | 84.83 | -1.08 | -1.26% | 2 | 105732 | 89987 | 5.82% | 84.05 | 88.50 | 85.73 | 85.91 |
| 29 | 300563 | 神宇股份 | 38.03 | -0.63 | -1.63% | 3 | 83520 | 31941 | 6.73% | 38.00 | 38.74 | 38.50 | 38.66 |
| 30 | 002475 | 立讯精密 | 59.53 | -1.07 | -1.77% | 9709 | 956685 | 563261 | 1.32% | 58.02 | 59.90 | 59.90 | 60.60 |
| 31 | 300843 | 胜蓝股份 | 47.40 | -0.89 | -1.84% | 3 | 48080 | 22637 | 3.06% | 46.45 | 48.18 | 48.00 | 48.29 |
| 32 | 601137 | 博威合金 | 20.85 | -0.40 | -1.88% | 1869 | 176134 | 36539 | 2.15% | 20.55 | 21.25 | 21.21 | 21.25 |
| 33 | 920640 | 富士达 | 34.43 | -0.72 | -2.05% | 801 | 84844 | 29134 | 4.70% | 33.83 | 35.15 | 35.15 | 35.15 |
| 34 | 600973 | 宝胜股份 | 6.38 | -0.14 | -2.15% | 37379 | 2180733 | 137847 | 15.90% | 6.18 | 6.55 | 6.37 | 6.52 |
| 35 | 600255 | 鑫科材料 | 3.96 | -0.11 | -2.70% | 17829 | 974258 | 38590 | 5.39% | 3.92 | 4.05 | 4.04 | 4.07 |
| 36 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 37 | 301517 | 陕西华达 | 59.58 | -3.19 | -5.08% | 3772 | 195516 | 116513 | 20.02% | 58.00 | 61.30 | 59.00 | 62.77 |