| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301138 | 华研精机 | 41.40 | +1.12 | 2.78% | 2 | 46994 | 19320 | 6.85% | 39.93 | 41.69 | 40.02 | 40.28 |
| 2 | 301019 | 宁波色母 | 28.40 | +0.64 | 2.31% | 1953 | 97301 | 27177 | 9.30% | 26.80 | 28.60 | 27.48 | 27.76 |
| 3 | 603110 | 东方材料 | 17.19 | +0.33 | 1.96% | 2220 | 341611 | 58655 | 16.98% | 16.71 | 17.62 | 16.78 | 16.86 |
| 4 | 301216 | 万凯新材 | 17.88 | +0.20 | 1.13% | 491 | 72554 | 12786 | 1.34% | 17.30 | 18.01 | 17.63 | 17.68 |
| 5 | 600370 | 三房巷 | 2.24 | +0.01 | 0.45% | 1734 | 230782 | 5148 | 0.59% | 2.20 | 2.25 | 2.23 | 2.23 |
| 6 | 000705 | 浙江震元 | 9.74 | +0.04 | 0.41% | 364 | 88675 | 8626 | 3.14% | 9.60 | 9.86 | 9.71 | 9.70 |
| 7 | 301090 | 华润材料 | 7.16 | +0.01 | 0.14% | 449 | 48605 | 3460 | 0.33% | 7.07 | 7.18 | 7.18 | 7.15 |
| 8 | 603687 | 大胜达 | 8.76 | +0.01 | 0.11% | 363 | 88374 | 7737 | 1.61% | 8.67 | 8.88 | 8.79 | 8.75 |
| 9 | 600567 | 山鹰国际 | 1.69 | 0.00 | 0.00% | 11275 | 797045 | 13429 | 1.37% | 1.67 | 1.70 | 1.68 | 1.69 |
| 10 | 603187 | 海容冷链 | 14.78 | -0.02 | -0.14% | 367 | 40082 | 5958 | 1.05% | 14.69 | 15.03 | 14.80 | 14.80 |
| 11 | 601968 | 宝钢包装 | 5.34 | -0.01 | -0.19% | 2668 | 94448 | 5057 | 0.74% | 5.29 | 5.40 | 5.33 | 5.35 |
| 12 | 300512 | 中亚股份 | 9.78 | -0.02 | -0.20% | 809 | 76692 | 7553 | 2.37% | 9.73 | 10.09 | 9.87 | 9.80 |
| 13 | 000911 | 广农糖业 | 7.73 | -0.06 | -0.77% | 297 | 45485 | 3514 | 1.14% | 7.66 | 7.81 | 7.78 | 7.79 |
| 14 | 605300 | 佳禾食品 | 12.34 | -0.13 | -1.04% | 844 | 54216 | 6770 | 1.19% | 12.30 | 12.80 | 12.47 | 12.47 |
| 15 | 002209 | 达 意 隆 | 15.54 | -0.25 | -1.58% | 340 | 65682 | 10255 | 4.20% | 15.45 | 15.84 | 15.68 | 15.79 |
| 16 | 002228 | 合兴包装 | 4.62 | -0.09 | -1.91% | 19511 | 1706509 | 81997 | 14.11% | 4.59 | 5.17 | 4.67 | 4.71 |
| 17 | 000530 | 冰山冷热 | 7.60 | -0.15 | -1.94% | 10786 | 905949 | 68735 | 15.10% | 7.50 | 7.74 | 7.51 | 7.75 |
| 18 | 300509 | 新美星 | 13.26 | -0.32 | -2.36% | 5899 | 233123 | 31008 | 9.43% | 13.07 | 13.66 | 13.20 | 13.58 |
| 19 | 002549 | 凯美特气 | 20.48 | -0.54 | -2.57% | 7951 | 419235 | 85861 | 6.06% | 20.20 | 21.16 | 20.75 | 21.02 |
| 20 | 002969 | 嘉美包装 | 4.56 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.56 |