| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002913 | 奥士康 | 43.19 | +1.64 | 3.95% | 968 | 100918 | 42961 | 3.38% | 41.00 | 43.57 | 41.14 | 41.55 |
| 2 | 301489 | 思泉新材 | 195.12 | +6.46 | 3.42% | 4 | 78434 | 149570 | 16.48% | 182.00 | 195.92 | 186.00 | 188.66 |
| 3 | 920060 | 万源通 | 33.15 | +0.22 | 0.67% | 264 | 25348 | 8313 | 2.67% | 32.21 | 33.60 | 32.87 | 32.93 |
| 4 | 688036 | 传音控股 | 66.97 | +0.27 | 0.40% | 905 | 120792 | 80197 | 1.05% | 65.28 | 67.23 | 66.01 | 66.70 |
| 5 | 301321 | 翰博高新 | 18.21 | +0.06 | 0.33% | 16 | 124351 | 22711 | 8.43% | 17.90 | 18.66 | 17.90 | 18.15 |
| 6 | 002845 | 同兴达 | 14.81 | -0.01 | -0.07% | 1176 | 86433 | 12741 | 3.45% | 14.60 | 14.95 | 14.76 | 14.82 |
| 7 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 8 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 9 | 301236 | 软通动力 | 46.64 | -0.16 | -0.34% | 1224 | 105808 | 48958 | 1.35% | 46.00 | 46.69 | 46.50 | 46.80 |
| 10 | 300909 | 汇创达 | 44.30 | -0.20 | -0.45% | 819 | 46101 | 20643 | 3.75% | 43.88 | 45.89 | 44.80 | 44.50 |
| 11 | 301312 | 智立方 | 50.31 | -0.23 | -0.46% | 215 | 18667 | 9347 | 3.08% | 49.73 | 50.77 | 50.46 | 50.54 |
| 12 | 603341 | 龙旗科技 | 44.94 | -0.21 | -0.47% | 959 | 89689 | 40184 | 3.37% | 44.34 | 45.59 | 45.52 | 45.15 |
| 13 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 14 | 920190 | 雷神科技 | 24.73 | -0.18 | -0.72% | 113 | 9105 | 2241 | 0.92% | 24.41 | 25.17 | 25.00 | 24.91 |
| 15 | 002577 | 雷柏科技 | 18.49 | -0.15 | -0.80% | 90 | 12017 | 2225 | 0.43% | 18.42 | 18.63 | 18.62 | 18.64 |
| 16 | 002426 | 胜利精密 | 3.69 | -0.03 | -0.81% | 18482 | 954832 | 35228 | 2.81% | 3.65 | 3.75 | 3.74 | 3.72 |
| 17 | 300496 | 中科创达 | 63.73 | -0.55 | -0.86% | 1257 | 101976 | 64775 | 2.77% | 63.06 | 64.05 | 63.95 | 64.28 |
| 18 | 001314 | 亿道信息 | 45.67 | -0.40 | -0.87% | 166 | 13781 | 6295 | 2.66% | 45.43 | 46.09 | 46.00 | 46.07 |
| 19 | 603890 | 春秋电子 | 16.64 | -0.16 | -0.95% | 3690 | 248156 | 41187 | 5.44% | 16.43 | 17.00 | 16.80 | 16.80 |
| 20 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 21 | 001283 | 豪鹏科技 | 69.84 | -0.70 | -0.99% | 93 | 18986 | 13268 | 2.38% | 69.38 | 70.80 | 70.38 | 70.54 |
| 22 | 688258 | 卓易信息 | 64.10 | -0.64 | -0.99% | 277 | 24425 | 15540 | 2.02% | 62.78 | 64.92 | 64.83 | 64.74 |
| 23 | 300602 | 飞荣达 | 28.68 | -0.32 | -1.10% | 5 | 147178 | 41889 | 3.72% | 28.12 | 29.07 | 29.00 | 29.00 |
| 24 | 301389 | 隆扬电子 | 53.41 | -0.64 | -1.18% | 457 | 59718 | 31588 | 7.06% | 52.00 | 54.04 | 53.36 | 54.05 |
| 25 | 603296 | 华勤技术 | 96.12 | -1.16 | -1.19% | 809 | 144134 | 136966 | 2.52% | 93.56 | 97.27 | 97.12 | 97.28 |
| 26 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 27 | 002815 | 崇达技术 | 14.16 | -0.19 | -1.32% | 2374 | 369132 | 51999 | 4.75% | 13.93 | 14.32 | 14.20 | 14.35 |
| 28 | 300956 | 英力股份 | 17.12 | -0.23 | -1.33% | 1 | 38110 | 6548 | 1.81% | 17.00 | 17.45 | 17.36 | 17.35 |
| 29 | 300283 | 温州宏丰 | 7.81 | -0.11 | -1.39% | 4653 | 170331 | 13218 | 4.64% | 7.68 | 7.93 | 7.91 | 7.92 |
| 30 | 001339 | 智微智能 | 51.00 | -0.73 | -1.41% | 830 | 27304 | 13840 | 2.29% | 50.30 | 51.50 | 51.40 | 51.73 |
| 31 | 002975 | 博杰股份 | 75.96 | -1.14 | -1.48% | 668 | 77352 | 57730 | 7.31% | 72.45 | 77.10 | 77.09 | 77.10 |
| 32 | 688525 | 佰维存储 | 113.24 | -2.04 | -1.77% | 2 | 159792 | 179748 | 4.53% | 110.06 | 115.98 | 114.50 | 115.28 |
| 33 | 301503 | 智迪科技 | 36.28 | -0.68 | -1.84% | 54 | 7214 | 2634 | 2.22% | 36.23 | 37.06 | 36.85 | 36.96 |
| 34 | 301180 | 万祥科技 | 16.79 | -0.33 | -1.93% | 492 | 41271 | 6936 | 2.51% | 16.65 | 17.15 | 17.05 | 17.12 |
| 35 | 688008 | 澜起科技 | 120.51 | -2.59 | -2.10% | 2 | 284839 | 339490 | 2.49% | 117.83 | 122.36 | 122.30 | 123.10 |
| 36 | 301329 | 信音电子 | 24.88 | -0.54 | -2.12% | 9 | 167612 | 41346 | 27.96% | 24.24 | 25.82 | 25.64 | 25.42 |
| 37 | 002938 | 鹏鼎控股 | 51.55 | -1.25 | -2.37% | 2485 | 356253 | 181508 | 1.54% | 50.00 | 52.14 | 52.00 | 52.80 |
| 38 | 300968 | 格林精密 | 14.98 | -0.37 | -2.41% | 3 | 121883 | 18285 | 2.95% | 14.81 | 15.37 | 15.15 | 15.35 |
| 39 | 001309 | 德明利 | 217.18 | -5.52 | -2.48% | 1077 | 127689 | 277047 | 7.94% | 211.34 | 224.90 | 221.23 | 222.70 |
| 40 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 41 | 920857 | 泓禧科技 | 29.39 | -0.91 | -3.00% | 53 | 7260 | 2144 | 0.98% | 29.18 | 30.50 | 30.20 | 30.30 |
| 42 | 002843 | 泰嘉股份 | 18.36 | -0.64 | -3.37% | 1095 | 54752 | 10104 | 2.18% | 18.13 | 19.25 | 18.70 | 19.00 |
| 43 | 688183 | 生益电子 | 101.47 | -4.13 | -3.91% | 6 | 212185 | 213919 | 2.55% | 99.17 | 104.00 | 104.00 | 105.60 |
| 44 | 301308 | 江波龙 | 258.99 | -11.38 | -4.21% | 2 | 146488 | 378688 | 5.34% | 252.02 | 269.69 | 269.39 | 270.37 |
| 45 | 688123 | 聚辰股份 | 130.82 | -7.29 | -5.28% | 587 | 102316 | 132747 | 6.46% | 126.30 | 135.35 | 135.00 | 138.11 |