| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688048 | 长光华芯 | 152.64 | +11.42 | 8.09% | 1460 | 211558 | 319925 | 12.00% | 142.26 | 156.65 | 142.32 | 141.22 |
| 2 | 920576 | 天力复合 | 36.00 | +2.60 | 7.78% | 1606 | 91324 | 32316 | 8.52% | 33.37 | 36.79 | 33.99 | 33.40 |
| 3 | 688290 | 景业智能 | 64.69 | +4.66 | 7.76% | 125 | 44938 | 28587 | 4.40% | 60.61 | 65.51 | 61.26 | 60.03 |
| 4 | 600105 | 永鼎股份 | 19.13 | +1.35 | 7.59% | 55328 | 2172630 | 399597 | 14.86% | 17.71 | 19.16 | 17.89 | 17.78 |
| 5 | 001208 | 华菱线缆 | 13.50 | +0.69 | 5.39% | 6312 | 991585 | 136947 | 37.65% | 13.09 | 14.09 | 14.09 | 12.81 |
| 6 | 601212 | 白银有色 | 5.19 | +0.22 | 4.43% | 24883 | 2204696 | 114101 | 2.98% | 5.08 | 5.27 | 5.17 | 4.97 |
| 7 | 688102 | 斯瑞新材 | 27.32 | +1.09 | 4.16% | 5465 | 435447 | 117756 | 5.95% | 25.88 | 27.97 | 26.23 | 26.23 |
| 8 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 9 | 688167 | 炬光科技 | 170.89 | +4.09 | 2.45% | 2 | 72314 | 121873 | 8.05% | 164.00 | 172.20 | 164.86 | 166.80 |
| 10 | 601399 | 国机重装 | 4.74 | +0.11 | 2.38% | 58766 | 5580977 | 267111 | 7.74% | 4.66 | 4.96 | 4.77 | 4.63 |
| 11 | 603011 | 合锻智能 | 21.87 | +0.47 | 2.20% | 5130 | 391345 | 85300 | 7.92% | 21.39 | 22.10 | 21.40 | 21.40 |
| 12 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 13 | 920300 | 辰光医疗 | 13.86 | +0.26 | 1.91% | 397 | 15069 | 2063 | 2.26% | 13.48 | 13.91 | 13.74 | 13.60 |
| 14 | 000811 | 冰轮环境 | 17.48 | +0.26 | 1.51% | 8108 | 871666 | 151073 | 8.91% | 17.00 | 17.85 | 17.66 | 17.22 |
| 15 | 603169 | 兰石重装 | 9.71 | +0.14 | 1.46% | 3426 | 488383 | 47256 | 3.74% | 9.44 | 9.80 | 9.54 | 9.57 |
| 16 | 000617 | 中油资本 | 9.18 | +0.12 | 1.32% | 7399 | 644391 | 58793 | 0.51% | 8.98 | 9.20 | 9.05 | 9.06 |
| 17 | 600353 | 旭光电子 | 15.82 | +0.19 | 1.22% | 2045 | 164481 | 25712 | 1.98% | 15.45 | 15.85 | 15.55 | 15.63 |
| 18 | 300435 | 中泰股份 | 19.50 | +0.20 | 1.04% | 651 | 37182 | 7194 | 1.01% | 19.13 | 19.52 | 19.31 | 19.30 |
| 19 | 603308 | 应流股份 | 41.94 | +0.34 | 0.82% | 1028 | 207402 | 87695 | 3.05% | 41.38 | 43.88 | 42.35 | 41.60 |
| 20 | 002430 | 杭氧股份 | 28.89 | +0.19 | 0.66% | 1368 | 142567 | 41467 | 1.46% | 28.64 | 29.46 | 28.64 | 28.70 |
| 21 | 301522 | 上大股份 | 32.18 | +0.19 | 0.59% | 491 | 51059 | 16438 | 1.81% | 31.96 | 32.55 | 32.01 | 31.99 |
| 22 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 23 | 600023 | 浙能电力 | 5.14 | +0.03 | 0.59% | 3462 | 337434 | 17319 | 0.25% | 5.10 | 5.15 | 5.11 | 5.11 |
| 24 | 000543 | 皖能电力 | 8.20 | +0.04 | 0.49% | 3279 | 213943 | 17539 | 0.94% | 8.15 | 8.27 | 8.15 | 8.16 |
| 25 | 603261 | *ST立航 | 23.64 | +0.11 | 0.47% | 87 | 4840 | 1133 | 0.62% | 22.90 | 23.84 | 23.84 | 23.53 |
| 26 | 300820 | 英杰电气 | 48.30 | +0.22 | 0.46% | 550 | 26640 | 12701 | 2.40% | 47.00 | 48.45 | 48.10 | 48.08 |
| 27 | 600549 | 厦门钨业 | 36.90 | +0.17 | 0.46% | 6445 | 428139 | 157589 | 2.76% | 36.03 | 37.17 | 36.93 | 36.73 |
| 28 | 603977 | 国泰集团 | 12.04 | +0.05 | 0.42% | 610 | 67986 | 8131 | 1.09% | 11.84 | 12.06 | 11.94 | 11.99 |
| 29 | 600577 | 精达股份 | 10.35 | +0.04 | 0.39% | 4138 | 506036 | 52010 | 2.35% | 10.14 | 10.40 | 10.33 | 10.31 |
| 30 | 002735 | 王子新材 | 14.76 | +0.05 | 0.34% | 1291 | 85274 | 12576 | 3.04% | 14.59 | 14.90 | 14.70 | 14.71 |
| 31 | 601985 | 中国核电 | 8.67 | +0.02 | 0.23% | 5371 | 449448 | 38979 | 0.24% | 8.65 | 8.70 | 8.66 | 8.65 |
| 32 | 301137 | 哈焊华通 | 43.42 | +0.05 | 0.12% | 898 | 82643 | 36109 | 4.59% | 42.73 | 45.28 | 43.17 | 43.37 |
| 33 | 688776 | 国光电气 | 91.96 | +0.07 | 0.08% | 263 | 20393 | 18751 | 1.88% | 90.66 | 93.49 | 91.10 | 91.89 |
| 34 | 600339 | 中油工程 | 3.33 | 0.00 | 0.00% | 7192 | 303828 | 10064 | 0.54% | 3.29 | 3.34 | 3.32 | 3.33 |
| 35 | 002266 | 浙富控股 | 4.01 | 0.00 | 0.00% | 3650 | 399632 | 16015 | 0.82% | 3.99 | 4.03 | 4.01 | 4.01 |
| 36 | 000709 | 河钢股份 | 2.26 | 0.00 | 0.00% | 17682 | 542768 | 12248 | 0.53% | 2.24 | 2.27 | 2.24 | 2.26 |
| 37 | 000962 | 东方钽业 | 27.41 | -0.03 | -0.11% | 1552 | 123972 | 33860 | 2.47% | 26.93 | 27.86 | 27.60 | 27.44 |
| 38 | 002366 | 融发核电 | 7.14 | -0.01 | -0.14% | 2851 | 256352 | 18238 | 2.04% | 7.07 | 7.18 | 7.12 | 7.15 |
| 39 | 301310 | 鑫宏业 | 44.14 | -0.12 | -0.27% | 73 | 12890 | 5694 | 2.57% | 43.83 | 44.66 | 44.26 | 44.26 |
| 40 | 002611 | 东方精工 | 18.03 | -0.05 | -0.28% | 5174 | 409222 | 73417 | 4.08% | 17.82 | 18.10 | 17.93 | 18.08 |
| 41 | 300159 | *ST新研 | 3.27 | -0.01 | -0.30% | 123 | 239973 | 7846 | 1.63% | 3.24 | 3.30 | 3.26 | 3.28 |
| 42 | 300499 | 高澜股份 | 27.28 | -0.10 | -0.37% | 2028 | 142888 | 38602 | 5.26% | 26.72 | 27.44 | 27.20 | 27.38 |
| 43 | 300667 | 必创科技 | 16.90 | -0.08 | -0.47% | 761 | 84897 | 14465 | 4.92% | 16.81 | 17.56 | 16.89 | 16.98 |
| 44 | 600875 | 东方电气 | 21.21 | -0.10 | -0.47% | 1618 | 262776 | 55371 | 1.16% | 20.86 | 21.48 | 21.32 | 21.31 |
| 45 | 600468 | 百利电气 | 6.25 | -0.03 | -0.48% | 1458 | 144980 | 9039 | 1.33% | 6.19 | 6.31 | 6.25 | 6.28 |
| 46 | 601611 | 中国核建 | 11.77 | -0.06 | -0.51% | 6828 | 324675 | 38032 | 1.08% | 11.62 | 11.84 | 11.75 | 11.83 |
| 47 | 688186 | 广大特材 | 21.58 | -0.11 | -0.51% | 455 | 33550 | 7231 | 1.20% | 21.38 | 21.71 | 21.70 | 21.69 |
| 48 | 300048 | 合康新能 | 5.52 | -0.03 | -0.54% | 1098 | 136090 | 7491 | 1.21% | 5.47 | 5.57 | 5.54 | 5.55 |
| 49 | 688386 | 泛亚微透 | 70.40 | -0.40 | -0.56% | 91 | 9536 | 6792 | 1.05% | 70.25 | 72.28 | 70.99 | 70.80 |
| 50 | 688711 | 宏微科技 | 26.10 | -0.21 | -0.80% | 2 | 112955 | 29245 | 5.30% | 25.53 | 26.40 | 26.01 | 26.31 |
| 51 | 600501 | 航天晨光 | 23.47 | -0.19 | -0.80% | 3574 | 287124 | 68035 | 6.71% | 23.10 | 24.15 | 23.21 | 23.66 |
| 52 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 53 | 002255 | 海陆重工 | 11.73 | -0.10 | -0.85% | 3069 | 380446 | 44467 | 5.96% | 11.59 | 11.94 | 11.89 | 11.83 |
| 54 | 601609 | 金田股份 | 10.29 | -0.09 | -0.87% | 1591 | 209851 | 21494 | 1.21% | 10.16 | 10.40 | 10.38 | 10.38 |
| 55 | 688122 | 西部超导 | 67.13 | -0.64 | -0.94% | 2 | 131204 | 87701 | 2.02% | 66.13 | 67.98 | 67.77 | 67.77 |
| 56 | 688103 | 国力电子 | 61.68 | -0.65 | -1.04% | 86 | 8945 | 5491 | 0.94% | 60.81 | 62.50 | 62.50 | 62.33 |
| 57 | 601179 | 中国西电 | 8.28 | -0.09 | -1.08% | 4999 | 694188 | 57149 | 1.35% | 8.17 | 8.35 | 8.35 | 8.37 |
| 58 | 688719 | 爱科赛博 | 47.53 | -0.70 | -1.45% | 1428 | 79503 | 38188 | 8.86% | 47.00 | 49.83 | 49.02 | 48.23 |
| 59 | 920396 | 常辅股份 | 29.80 | -0.45 | -1.49% | 147 | 18921 | 5706 | 3.72% | 29.77 | 30.75 | 30.27 | 30.25 |
| 60 | 000533 | 顺钠股份 | 7.97 | -0.14 | -1.73% | 2961 | 228713 | 18197 | 3.34% | 7.88 | 8.09 | 8.08 | 8.11 |
| 61 | 603015 | 弘讯科技 | 12.07 | -0.23 | -1.87% | 2097 | 101688 | 12320 | 2.52% | 11.99 | 12.31 | 12.23 | 12.30 |
| 62 | 688600 | 皖仪科技 | 22.53 | -0.48 | -2.09% | 35 | 9279 | 2087 | 0.69% | 22.31 | 23.01 | 23.01 | 23.01 |
| 63 | 600363 | 联创光电 | 55.93 | -1.37 | -2.39% | 629 | 76408 | 42658 | 1.69% | 55.20 | 57.00 | 57.00 | 57.30 |
| 64 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |
| 65 | 600990 | 四创电子 | 28.70 | -0.91 | -3.07% | 2320 | 148063 | 42396 | 5.50% | 28.19 | 29.49 | 29.00 | 29.61 |
| 66 | 002639 | 雪人集团 | 15.01 | -0.72 | -4.58% | 24707 | 1603993 | 242772 | 24.65% | 14.89 | 15.70 | 15.20 | 15.73 |