| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002015 | 协鑫能科 | 19.93 | +1.81 | 9.99% | 98 | 1930801 | 363014 | 11.89% | 17.39 | 19.93 | 18.01 | 18.12 |
| 2 | 002733 | 雄韬股份 | 25.79 | +1.20 | 4.88% | 397 | 404178 | 102176 | 10.96% | 24.11 | 26.26 | 25.00 | 24.59 |
| 3 | 603296 | 华勤技术 | 90.42 | +3.76 | 4.34% | 605 | 77115 | 69709 | 1.35% | 86.80 | 92.34 | 86.82 | 86.66 |
| 4 | 002975 | 博杰股份 | 79.80 | +2.58 | 3.34% | 5 | 29539 | 23534 | 2.79% | 77.00 | 81.78 | 77.00 | 77.22 |
| 5 | 601208 | 东材科技 | 32.18 | +0.79 | 2.52% | 210 | 307310 | 99084 | 3.04% | 31.60 | 32.79 | 31.60 | 31.39 |
| 6 | 300128 | 锦富技术 | 7.26 | +0.15 | 2.11% | 440 | 135452 | 9801 | 1.04% | 7.08 | 7.30 | 7.13 | 7.11 |
| 7 | 002151 | 北斗星通 | 45.05 | +0.74 | 1.67% | 181 | 219033 | 98483 | 4.95% | 44.00 | 45.48 | 44.44 | 44.31 |
| 8 | 002036 | 联创电子 | 10.63 | +0.12 | 1.14% | 647 | 132677 | 14083 | 1.26% | 10.50 | 10.68 | 10.50 | 10.51 |
| 9 | 002851 | 麦格米特 | 130.19 | +0.92 | 0.71% | 29 | 68431 | 89200 | 1.49% | 128.70 | 132.39 | 129.17 | 129.27 |
| 10 | 301488 | 豪恩汽电 | 139.96 | +0.99 | 0.71% | 11 | 4566 | 6364 | 1.95% | 137.04 | 140.19 | 139.00 | 138.97 |
| 11 | 300825 | 阿尔特 | 9.63 | +0.06 | 0.63% | 39 | 30720 | 2970 | 0.63% | 9.58 | 9.75 | 9.61 | 9.57 |
| 12 | 300560 | 中富通 | 16.54 | +0.07 | 0.43% | 106 | 49395 | 8223 | 2.64% | 16.44 | 16.78 | 16.44 | 16.47 |
| 13 | 300757 | 罗博特科 | 391.63 | +1.47 | 0.38% | 13 | 38034 | 151976 | 2.52% | 389.50 | 406.00 | 395.01 | 390.16 |
| 14 | 300698 | 万马科技 | 38.58 | +0.14 | 0.36% | 9 | 11399 | 4422 | 0.96% | 38.40 | 39.03 | 38.60 | 38.44 |
| 15 | 601689 | 拓普集团 | 65.39 | +0.23 | 0.35% | 25 | 69336 | 45249 | 0.40% | 65.00 | 65.60 | 65.18 | 65.16 |
| 16 | 300857 | 协创数据 | 255.52 | +0.82 | 0.32% | 47 | 30999 | 79390 | 0.90% | 253.03 | 259.00 | 255.02 | 254.70 |
| 17 | 600699 | 均胜电子 | 26.58 | +0.04 | 0.15% | 199 | 84058 | 22300 | 0.62% | 26.42 | 26.75 | 26.54 | 26.54 |
| 18 | 002587 | 奥拓电子 | 7.14 | +0.01 | 0.14% | 293 | 122455 | 8773 | 2.30% | 7.10 | 7.21 | 7.13 | 7.13 |
| 19 | 001287 | 中电港 | 23.16 | +0.03 | 0.13% | 114 | 59718 | 13897 | 1.37% | 23.04 | 23.49 | 23.23 | 23.13 |
| 20 | 603501 | 豪威集团 | 114.19 | +0.11 | 0.10% | 40 | 26703 | 30471 | 0.22% | 113.87 | 114.50 | 114.00 | 114.08 |
| 21 | 301366 | 一博科技 | 35.49 | +0.01 | 0.03% | 20 | 9972 | 3566 | 1.31% | 35.36 | 36.13 | 35.53 | 35.48 |
| 22 | 603920 | 世运电路 | 57.90 | 0.00 | 0.00% | 51 | 78168 | 45358 | 1.08% | 57.28 | 58.98 | 57.66 | 57.90 |
| 23 | 300598 | 诚迈科技 | 41.84 | -0.01 | -0.02% | 1 | 12688 | 5315 | 0.58% | 41.72 | 42.10 | 41.88 | 41.85 |
| 24 | 300454 | 深信服 | 130.09 | -0.04 | -0.03% | 66 | 97438 | 129628 | 3.52% | 129.07 | 135.50 | 132.57 | 130.13 |
| 25 | 688322 | 奥比中光-UW | 84.11 | -0.09 | -0.11% | 3 | 15683 | 13239 | 0.49% | 83.70 | 85.46 | 84.02 | 84.20 |
| 26 | 603236 | 移远通信 | 81.66 | -0.11 | -0.13% | 53 | 17458 | 14288 | 0.67% | 81.28 | 82.28 | 81.70 | 81.77 |
| 27 | 002152 | 广电运通 | 13.23 | -0.02 | -0.15% | 30 | 62054 | 8236 | 0.25% | 13.20 | 13.35 | 13.28 | 13.25 |
| 28 | 002229 | 鸿博股份 | 18.22 | -0.06 | -0.33% | 230 | 565126 | 104135 | 11.46% | 18.18 | 18.69 | 18.40 | 18.28 |
| 29 | 688486 | 龙迅股份 | 69.55 | -0.25 | -0.36% | 5 | 4300 | 3008 | 0.32% | 69.15 | 70.85 | 70.30 | 69.80 |
| 30 | 300315 | 掌趣科技 | 5.27 | -0.02 | -0.38% | 1327 | 307436 | 16327 | 1.19% | 5.25 | 5.36 | 5.30 | 5.29 |
| 31 | 300373 | 扬杰科技 | 79.33 | -0.31 | -0.39% | 11 | 38274 | 30597 | 0.71% | 79.00 | 80.97 | 79.50 | 79.64 |
| 32 | 000034 | 神州数码 | 39.47 | -0.16 | -0.40% | 26 | 133686 | 53110 | 2.21% | 39.31 | 40.20 | 39.90 | 39.63 |
| 33 | 300541 | 先进数通 | 16.11 | -0.07 | -0.43% | 40 | 62309 | 10096 | 1.61% | 16.06 | 16.34 | 16.16 | 16.18 |
| 34 | 301458 | 钧崴电子 | 38.02 | -0.18 | -0.47% | 11 | 15758 | 6021 | 1.34% | 37.74 | 38.61 | 38.11 | 38.20 |
| 35 | 300657 | 弘信电子 | 33.95 | -0.18 | -0.53% | 88 | 197446 | 67151 | 4.21% | 33.59 | 34.40 | 33.73 | 34.13 |
| 36 | 603228 | 景旺电子 | 61.54 | -0.39 | -0.63% | 118 | 88211 | 54615 | 0.90% | 61.09 | 62.77 | 62.05 | 61.93 |
| 37 | 688003 | 天准科技 | 61.91 | -0.40 | -0.64% | 6 | 12381 | 7688 | 0.64% | 61.32 | 62.82 | 62.55 | 62.31 |
| 38 | 002913 | 奥士康 | 52.23 | -0.38 | -0.72% | 16 | 75098 | 39668 | 2.51% | 51.81 | 53.86 | 52.61 | 52.61 |
| 39 | 001339 | 智微智能 | 77.32 | -0.58 | -0.74% | 43 | 90392 | 70245 | 7.57% | 76.35 | 78.84 | 77.82 | 77.90 |
| 40 | 603985 | 恒润股份 | 18.44 | -0.18 | -0.97% | 10 | 90856 | 16816 | 2.06% | 18.37 | 18.85 | 18.75 | 18.62 |
| 41 | 300476 | 胜宏科技 | 286.15 | -2.85 | -0.99% | 526 | 128020 | 366688 | 1.49% | 283.80 | 290.55 | 288.99 | 289.00 |
| 42 | 920190 | 雷神科技 | 25.81 | -0.39 | -1.49% | 53 | 14514 | 3755 | 1.46% | 25.65 | 26.50 | 26.47 | 26.20 |
| 43 | 300394 | 天孚通信 | 335.07 | -5.41 | -1.59% | 282 | 125566 | 425766 | 1.62% | 332.91 | 344.44 | 342.69 | 340.48 |
| 44 | 300496 | 中科创达 | 69.58 | -1.17 | -1.65% | 64 | 72268 | 50492 | 1.96% | 69.34 | 70.44 | 70.18 | 70.75 |
| 45 | 001314 | 亿道信息 | 48.15 | -0.85 | -1.73% | 70 | 27102 | 13032 | 5.24% | 47.63 | 48.47 | 48.24 | 49.00 |
| 46 | 300113 | 顺网科技 | 29.52 | -0.54 | -1.80% | 275 | 428747 | 127169 | 8.27% | 29.23 | 30.24 | 29.37 | 30.06 |
| 47 | 688661 | 和林微纳 | 92.73 | -1.72 | -1.82% | 23 | 14662 | 13693 | 0.97% | 91.30 | 95.57 | 94.42 | 94.45 |
| 48 | 300846 | 首都在线 | 36.97 | -0.83 | -2.20% | 183 | 398373 | 148523 | 10.15% | 36.75 | 38.00 | 37.40 | 37.80 |
| 49 | 920045 | 蘅东光 | 375.99 | -9.01 | -2.34% | 3 | 5362 | 20258 | 2.66% | 370.30 | 386.89 | 378.00 | 385.00 |