| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603296 | 华勤技术 | 87.67 | +7.97 | 10.00% | 3 | 281400 | 241847 | 3.52% | 81.50 | 87.67 | 82.50 | 79.70 |
| 2 | 000034 | 神州数码 | 27.41 | +2.17 | 8.60% | 5 | 1314783 | 358014 | 15.48% | 24.70 | 27.76 | 24.96 | 25.24 |
| 3 | 002015 | 协鑫能科 | 15.40 | +0.93 | 6.43% | 108 | 1318260 | 198010 | 8.12% | 14.14 | 15.58 | 14.24 | 14.47 |
| 4 | 300541 | 先进数通 | 10.77 | +0.41 | 3.96% | 2 | 270661 | 29136 | 6.98% | 10.13 | 11.20 | 10.27 | 10.36 |
| 5 | 688486 | 龙迅股份 | 45.07 | +1.59 | 3.66% | 353 | 87846 | 39196 | 4.70% | 42.71 | 46.55 | 43.22 | 43.48 |
| 6 | 603236 | 移远通信 | 51.45 | +1.70 | 3.42% | 1 | 165875 | 83785 | 4.12% | 48.50 | 52.43 | 49.02 | 49.75 |
| 7 | 603228 | 景旺电子 | 76.18 | +2.32 | 3.14% | 1 | 630191 | 485531 | 6.42% | 72.70 | 79.92 | 72.80 | 73.86 |
| 8 | 002913 | 奥士康 | 43.90 | +1.31 | 3.08% | 15 | 113516 | 50135 | 3.76% | 42.71 | 45.50 | 43.44 | 42.59 |
| 9 | 300857 | 协创数据 | 250.94 | +5.84 | 2.38% | 2 | 374203 | 963120 | 7.69% | 240.73 | 271.80 | 240.93 | 245.10 |
| 10 | 300454 | 深信服 | 118.91 | +2.31 | 1.98% | 3 | 348480 | 403466 | 12.10% | 109.00 | 125.15 | 113.01 | 116.60 |
| 11 | 300657 | 弘信电子 | 33.68 | +0.51 | 1.54% | 4 | 392315 | 133989 | 8.37% | 32.68 | 35.12 | 32.89 | 33.17 |
| 12 | 920190 | 雷神科技 | 24.52 | +0.35 | 1.45% | 1091 | 80310 | 19993 | 8.08% | 23.93 | 25.74 | 24.40 | 24.17 |
| 13 | 002229 | 鸿博股份 | 9.39 | +0.09 | 0.97% | 6 | 272301 | 25612 | 5.52% | 9.18 | 9.59 | 9.29 | 9.30 |
| 14 | 300598 | 诚迈科技 | 28.22 | +0.09 | 0.32% | 1 | 77459 | 21804 | 3.57% | 27.44 | 28.65 | 28.28 | 28.13 |
| 15 | 002036 | 联创电子 | 7.23 | +0.02 | 0.28% | 2 | 1236083 | 88846 | 11.71% | 6.90 | 7.69 | 7.48 | 7.21 |
| 16 | 300476 | 胜宏科技 | 240.40 | +0.13 | 0.05% | 1 | 407239 | 1009785 | 4.71% | 239.00 | 255.99 | 245.11 | 240.27 |
| 17 | 001287 | 中电港 | 21.89 | +0.01 | 0.05% | 1 | 455405 | 100738 | 5.99% | 21.44 | 23.17 | 21.50 | 21.88 |
| 18 | 603501 | 豪威集团 | 101.98 | -0.44 | -0.43% | 1 | 304762 | 314488 | 2.53% | 100.60 | 106.64 | 101.66 | 102.42 |
| 19 | 300846 | 首都在线 | 19.24 | -0.15 | -0.77% | 15 | 522117 | 103713 | 12.55% | 19.10 | 20.84 | 19.50 | 19.39 |
| 20 | 300128 | 锦富技术 | 4.13 | -0.04 | -0.96% | 10 | 311874 | 12997 | 2.40% | 4.07 | 4.24 | 4.16 | 4.17 |
| 21 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 22 | 300496 | 中科创达 | 60.25 | -0.91 | -1.49% | 7 | 209616 | 125369 | 5.67% | 58.60 | 61.18 | 60.48 | 61.16 |
| 23 | 603985 | 恒润股份 | 15.71 | -0.24 | -1.50% | 1 | 166872 | 26763 | 3.79% | 15.57 | 16.75 | 15.80 | 15.95 |
| 24 | 300757 | 罗博特科 | 432.99 | -7.01 | -1.59% | 1 | 76256 | 340793 | 4.69% | 429.88 | 459.00 | 430.63 | 440.00 |
| 25 | 688661 | 和林微纳 | 92.80 | -1.53 | -1.62% | 1 | 44426 | 42527 | 2.92% | 91.27 | 99.00 | 94.94 | 94.33 |
| 26 | 601689 | 拓普集团 | 49.49 | -0.87 | -1.73% | 133 | 256854 | 126678 | 1.48% | 48.65 | 50.15 | 49.66 | 50.36 |
| 27 | 300698 | 万马科技 | 22.97 | -0.43 | -1.84% | 178 | 28679 | 6619 | 2.42% | 22.74 | 23.44 | 23.44 | 23.40 |
| 28 | 301458 | 钧崴电子 | 35.13 | -0.67 | -1.87% | 4 | 98170 | 34977 | 8.36% | 34.62 | 36.45 | 35.57 | 35.80 |
| 29 | 300319 | 麦捷科技 | 15.63 | -0.32 | -2.01% | 5 | 1042086 | 167270 | 12.24% | 15.45 | 16.57 | 15.60 | 15.95 |
| 30 | 301128 | 强瑞技术 | 105.00 | -2.28 | -2.13% | 1 | 48667 | 52329 | 3.36% | 103.00 | 110.99 | 105.00 | 107.28 |
| 31 | 600699 | 均胜电子 | 19.95 | -0.45 | -2.21% | 25 | 260266 | 52072 | 1.86% | 19.80 | 20.31 | 20.31 | 20.40 |
| 32 | 300373 | 扬杰科技 | 96.30 | -2.21 | -2.24% | 6 | 293018 | 289629 | 5.40% | 95.88 | 102.30 | 96.00 | 98.51 |
| 33 | 301366 | 一博科技 | 37.85 | -0.89 | -2.30% | 2 | 68323 | 26308 | 5.84% | 37.45 | 39.44 | 38.20 | 38.74 |
| 34 | 002975 | 博杰股份 | 85.40 | -2.10 | -2.40% | 1 | 131640 | 115686 | 9.58% | 84.70 | 90.32 | 85.60 | 87.50 |
| 35 | 002851 | 麦格米特 | 131.74 | -3.48 | -2.57% | 1 | 365535 | 505823 | 7.93% | 130.20 | 144.44 | 138.77 | 135.22 |
| 36 | 300825 | 阿尔特 | 8.79 | -0.24 | -2.66% | 1 | 231305 | 20572 | 4.77% | 8.71 | 9.13 | 8.89 | 9.03 |
| 37 | 301666 | 大普微 -UW | 501.63 | -13.92 | -2.70% | 1 | 45586 | 235732 | 17.19% | 498.11 | 538.67 | 498.11 | 515.55 |
| 38 | 300113 | 顺网科技 | 17.18 | -0.50 | -2.83% | 2 | 331376 | 57972 | 6.51% | 17.08 | 17.93 | 17.46 | 17.68 |
| 39 | 002151 | 北斗星通 | 26.99 | -0.80 | -2.88% | 10 | 157523 | 42998 | 3.56% | 26.93 | 27.85 | 27.59 | 27.79 |
| 40 | 300315 | 掌趣科技 | 4.02 | -0.12 | -2.90% | 10 | 759677 | 30629 | 2.99% | 3.99 | 4.10 | 4.07 | 4.14 |
| 41 | 001339 | 智微智能 | 76.64 | -2.40 | -3.04% | 2 | 123693 | 97044 | 7.64% | 75.50 | 80.83 | 78.70 | 79.04 |
| 42 | 300170 | 汉得信息 | 14.82 | -0.47 | -3.07% | 4 | 455869 | 68507 | 4.59% | 14.80 | 15.29 | 15.10 | 15.29 |
| 43 | 301488 | 豪恩汽电 | 96.15 | -3.39 | -3.41% | 2 | 13780 | 13464 | 3.32% | 95.87 | 100.29 | 99.90 | 99.54 |
| 44 | 002733 | 雄韬股份 | 17.88 | -0.64 | -3.46% | 12 | 158008 | 28721 | 4.28% | 17.70 | 18.64 | 18.29 | 18.52 |
| 45 | 002587 | 奥拓电子 | 5.00 | -0.18 | -3.47% | 7 | 170029 | 8596 | 3.19% | 4.97 | 5.20 | 5.14 | 5.18 |
| 46 | 601208 | 东材科技 | 41.39 | -1.61 | -3.74% | 1 | 629377 | 268267 | 6.23% | 40.85 | 43.90 | 42.99 | 43.00 |
| 47 | 603920 | 世运电路 | 34.46 | -1.41 | -3.93% | 1323 | 231281 | 81925 | 3.21% | 34.20 | 36.51 | 35.61 | 35.87 |
| 48 | 688322 | 奥比中光-W | 93.60 | -4.05 | -4.15% | 6 | 118393 | 113348 | 3.70% | 93.10 | 98.26 | 96.00 | 97.65 |
| 49 | 688003 | 天准科技 | 76.44 | -3.31 | -4.15% | 2 | 92109 | 72925 | 4.73% | 76.11 | 82.00 | 78.04 | 79.75 |
| 50 | 300560 | 中富通 | 13.03 | -0.67 | -4.89% | 2 | 144998 | 19288 | 7.76% | 12.96 | 13.75 | 13.30 | 13.70 |
| 51 | 001314 | 亿道信息 | 46.89 | -2.85 | -5.73% | 2 | 169912 | 79527 | 13.69% | 45.39 | 49.49 | 46.11 | 49.74 |
| 52 | 300394 | 天孚通信 | 217.63 | -13.37 | -5.79% | 1 | 420355 | 950747 | 3.86% | 217.20 | 233.18 | 228.00 | 231.00 |
| 53 | 920045 | 蘅东光 | 299.99 | -19.92 | -6.23% | 87 | 11285 | 35308 | 4.00% | 299.99 | 328.00 | 310.00 | 319.91 |