| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300327 | 中颖电子 | 30.79 | +1.76 | 6.06% | 5 | 397248 | 119861 | 11.67% | 28.72 | 30.88 | 28.73 | 29.03 |
| 2 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 3 | 300596 | 利安隆 | 42.61 | +1.37 | 3.32% | 1292 | 71220 | 30203 | 3.19% | 41.11 | 42.98 | 41.23 | 41.24 |
| 4 | 300567 | 精测电子 | 75.16 | +2.39 | 3.28% | 1491 | 145892 | 109196 | 6.43% | 73.33 | 76.32 | 74.99 | 72.77 |
| 5 | 600114 | 东睦股份 | 30.12 | +0.94 | 3.22% | 1509 | 199211 | 59417 | 3.23% | 29.05 | 30.30 | 29.10 | 29.18 |
| 6 | 300169 | 天晟新材 | 6.57 | +0.17 | 2.66% | 2859 | 135614 | 8812 | 4.49% | 6.36 | 6.58 | 6.38 | 6.40 |
| 7 | 603683 | 晶华新材 | 29.21 | +0.68 | 2.38% | 645 | 116069 | 33660 | 4.06% | 28.28 | 29.58 | 28.50 | 28.53 |
| 8 | 688378 | 奥来德 | 27.06 | +0.48 | 1.81% | 735 | 51036 | 13674 | 2.12% | 26.22 | 27.10 | 26.42 | 26.58 |
| 9 | 002632 | 道明光学 | 15.56 | +0.23 | 1.50% | 25358 | 1141848 | 174332 | 19.62% | 14.68 | 15.85 | 14.99 | 15.33 |
| 10 | 300136 | 信维通信 | 34.30 | +0.48 | 1.42% | 2 | 483726 | 165747 | 5.87% | 33.34 | 35.80 | 34.16 | 33.82 |
| 11 | 300806 | 斯迪克 | 26.43 | +0.37 | 1.42% | 310 | 67748 | 17789 | 2.14% | 25.60 | 26.62 | 26.02 | 26.06 |
| 12 | 300054 | 鼎龙股份 | 35.75 | +0.25 | 0.70% | 5 | 176995 | 62872 | 2.40% | 34.80 | 36.37 | 35.56 | 35.50 |
| 13 | 300679 | 电连技术 | 47.72 | +0.31 | 0.65% | 413 | 50400 | 23859 | 1.40% | 46.65 | 47.98 | 47.76 | 47.41 |
| 14 | 000100 | TCL科技 | 4.49 | +0.02 | 0.45% | 21532 | 3080083 | 137892 | 1.70% | 4.42 | 4.54 | 4.45 | 4.47 |
| 15 | 300389 | 艾比森 | 15.69 | +0.06 | 0.38% | 108 | 35457 | 5526 | 1.52% | 15.40 | 15.76 | 15.63 | 15.63 |
| 16 | 688786 | 悦安新材 | 27.57 | +0.10 | 0.36% | 15 | 6344 | 1743 | 0.44% | 27.10 | 27.71 | 27.30 | 27.47 |
| 17 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 18 | 300263 | 隆华科技 | 8.24 | +0.02 | 0.24% | 1 | 146543 | 12032 | 1.50% | 8.14 | 8.27 | 8.19 | 8.22 |
| 19 | 300709 | 精研科技 | 44.83 | +0.07 | 0.16% | 420 | 52719 | 23426 | 3.53% | 43.88 | 44.96 | 44.52 | 44.76 |
| 20 | 300686 | 智动力 | 14.74 | 0.00 | 0.00% | 1054 | 63689 | 9284 | 3.75% | 14.38 | 14.86 | 14.63 | 14.74 |
| 21 | 002845 | 同兴达 | 14.81 | -0.01 | -0.07% | 1176 | 86433 | 12741 | 3.45% | 14.60 | 14.95 | 14.76 | 14.82 |
| 22 | 301387 | 光大同创 | 41.52 | -0.08 | -0.19% | 21 | 11543 | 4777 | 2.70% | 40.81 | 41.88 | 41.64 | 41.60 |
| 23 | 301013 | 利和兴 | 27.62 | -0.06 | -0.22% | 6 | 125934 | 34720 | 6.65% | 27.08 | 27.96 | 27.50 | 27.68 |
| 24 | 000050 | 深天马Ａ | 9.05 | -0.03 | -0.33% | 1566 | 167995 | 15159 | 0.68% | 8.93 | 9.10 | 9.03 | 9.08 |
| 25 | 688150 | 莱特光电 | 21.98 | -0.08 | -0.36% | 273 | 22085 | 4858 | 0.55% | 21.85 | 22.16 | 22.11 | 22.06 |
| 26 | 002952 | 亚世光电 | 21.75 | -0.08 | -0.37% | 1178 | 50625 | 11018 | 3.85% | 21.60 | 21.96 | 21.72 | 21.83 |
| 27 | 002387 | 维信诺 | 8.84 | -0.04 | -0.45% | 714 | 131518 | 11573 | 0.94% | 8.75 | 8.90 | 8.88 | 8.88 |
| 28 | 002824 | 和胜股份 | 18.21 | -0.10 | -0.55% | 290 | 33865 | 6151 | 1.79% | 18.02 | 18.49 | 18.31 | 18.31 |
| 29 | 300976 | 达瑞电子 | 59.78 | -0.34 | -0.57% | 2 | 11742 | 6982 | 1.36% | 58.84 | 60.20 | 59.61 | 60.12 |
| 30 | 300980 | 祥源新材 | 26.11 | -0.15 | -0.57% | 280 | 34406 | 9012 | 3.50% | 25.90 | 26.55 | 26.37 | 26.26 |
| 31 | 002635 | 安洁科技 | 13.87 | -0.09 | -0.64% | 375 | 44659 | 6192 | 1.13% | 13.77 | 13.99 | 13.98 | 13.96 |
| 32 | 002389 | 航天彩虹 | 23.00 | -0.15 | -0.65% | 2618 | 259249 | 59395 | 2.63% | 22.71 | 23.27 | 22.90 | 23.15 |
| 33 | 300386 | 飞天诚信 | 16.38 | -0.11 | -0.67% | 354 | 28855 | 4713 | 1.15% | 16.21 | 16.55 | 16.49 | 16.49 |
| 34 | 003015 | 日久光电 | 16.10 | -0.11 | -0.68% | 419 | 41286 | 6651 | 1.67% | 16.00 | 16.26 | 16.17 | 16.21 |
| 35 | 300328 | 宜安科技 | 16.10 | -0.11 | -0.68% | 1490 | 165009 | 26479 | 2.40% | 15.90 | 16.31 | 16.20 | 16.21 |
| 36 | 600552 | 凯盛科技 | 11.29 | -0.08 | -0.70% | 1160 | 117672 | 13251 | 1.25% | 11.18 | 11.37 | 11.33 | 11.37 |
| 37 | 300097 | ST智云 | 6.89 | -0.05 | -0.72% | 1791 | 120828 | 8287 | 4.47% | 6.73 | 6.99 | 6.90 | 6.94 |
| 38 | 300566 | 激智科技 | 18.63 | -0.14 | -0.75% | 161 | 35059 | 6526 | 1.54% | 18.52 | 18.75 | 18.70 | 18.77 |
| 39 | 300120 | 经纬辉开 | 8.82 | -0.07 | -0.79% | 1041 | 141418 | 12397 | 2.68% | 8.69 | 8.87 | 8.85 | 8.89 |
| 40 | 002456 | 欧菲光 | 10.93 | -0.09 | -0.82% | 5194 | 631750 | 68725 | 1.91% | 10.80 | 11.02 | 11.02 | 11.02 |
| 41 | 300088 | 长信科技 | 5.99 | -0.05 | -0.83% | 3270 | 319894 | 19105 | 1.29% | 5.93 | 6.05 | 6.03 | 6.04 |
| 42 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 43 | 301128 | 强瑞技术 | 86.59 | -0.74 | -0.85% | 431 | 26610 | 22797 | 3.02% | 84.28 | 87.45 | 86.80 | 87.33 |
| 44 | 300812 | 易天股份 | 28.68 | -0.25 | -0.86% | 1861 | 78234 | 22226 | 8.44% | 28.04 | 28.81 | 28.58 | 28.93 |
| 45 | 605588 | 冠石科技 | 50.24 | -0.47 | -0.93% | 63 | 12218 | 6141 | 1.67% | 49.69 | 51.69 | 50.71 | 50.71 |
| 46 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 47 | 301051 | 信濠光电 | 20.85 | -0.22 | -1.04% | 55 | 17865 | 3728 | 1.11% | 20.70 | 21.14 | 21.07 | 21.07 |
| 48 | 300602 | 飞荣达 | 28.68 | -0.32 | -1.10% | 5 | 147178 | 41889 | 3.72% | 28.12 | 29.07 | 29.00 | 29.00 |
| 49 | 002876 | 三利谱 | 24.14 | -0.28 | -1.15% | 135 | 28023 | 6773 | 1.88% | 23.94 | 24.55 | 24.34 | 24.42 |
| 50 | 300331 | 苏大维格 | 30.64 | -0.36 | -1.16% | 1105 | 73411 | 22374 | 3.49% | 30.16 | 30.80 | 30.70 | 31.00 |
| 51 | 300057 | 万顺新材 | 5.96 | -0.07 | -1.16% | 2448 | 198879 | 11839 | 2.74% | 5.89 | 6.06 | 6.05 | 6.03 |
| 52 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 53 | 002815 | 崇达技术 | 14.16 | -0.19 | -1.32% | 2374 | 369132 | 51999 | 4.75% | 13.93 | 14.32 | 14.20 | 14.35 |
| 54 | 301511 | 德福科技 | 34.27 | -0.47 | -1.35% | 2 | 275585 | 92841 | 7.36% | 32.88 | 34.74 | 34.74 | 34.74 |
| 55 | 002631 | 德尔未来 | 5.70 | -0.08 | -1.38% | 3967 | 208908 | 12001 | 2.63% | 5.69 | 5.85 | 5.75 | 5.78 |
| 56 | 300162 | 雷曼光电 | 8.14 | -0.12 | -1.45% | 1390 | 143860 | 11736 | 4.20% | 8.07 | 8.30 | 8.27 | 8.26 |
| 57 | 002851 | 麦格米特 | 77.37 | -1.15 | -1.46% | 1337 | 169013 | 129742 | 3.69% | 75.60 | 78.50 | 78.21 | 78.52 |
| 58 | 300684 | 中石科技 | 43.68 | -0.71 | -1.60% | 1353 | 132587 | 57377 | 6.49% | 42.80 | 44.46 | 44.44 | 44.39 |
| 59 | 300269 | 联建光电 | 7.57 | -0.13 | -1.69% | 10 | 1015853 | 76402 | 19.32% | 7.26 | 7.79 | 7.50 | 7.70 |
| 60 | 603051 | 鹿山新材 | 20.30 | -0.36 | -1.74% | 274 | 27086 | 5517 | 1.68% | 20.24 | 20.90 | 20.65 | 20.66 |
| 61 | 300545 | 联得装备 | 32.10 | -0.58 | -1.77% | 1063 | 90357 | 28962 | 7.56% | 31.71 | 32.95 | 32.50 | 32.68 |
| 62 | 300256 | 星星科技 | 4.38 | -0.08 | -1.79% | 56 | 978922 | 42988 | 4.36% | 4.33 | 4.51 | 4.38 | 4.46 |
| 63 | 688210 | 统联精密 | 54.54 | -1.08 | -1.94% | 273 | 33061 | 18225 | 2.04% | 53.92 | 56.78 | 55.59 | 55.62 |
| 64 | 300400 | 劲拓股份 | 18.42 | -0.38 | -2.02% | 256 | 49069 | 9041 | 2.05% | 18.26 | 18.80 | 18.80 | 18.80 |
| 65 | 300134 | 大富科技 | 12.00 | -0.25 | -2.04% | 1450 | 126213 | 15159 | 1.77% | 11.88 | 12.25 | 12.22 | 12.25 |
| 66 | 603626 | 科森科技 | 12.55 | -0.30 | -2.33% | 8262 | 481841 | 60537 | 8.68% | 12.40 | 12.73 | 12.60 | 12.85 |
| 67 | 300968 | 格林精密 | 14.98 | -0.37 | -2.41% | 3 | 121883 | 18285 | 2.95% | 14.81 | 15.37 | 15.15 | 15.35 |
| 68 | 600203 | 福日电子 | 14.78 | -0.37 | -2.44% | 7379 | 631282 | 93608 | 10.65% | 14.64 | 15.16 | 14.88 | 15.15 |
| 69 | 688328 | 深科达 | 25.43 | -0.68 | -2.60% | 119 | 20381 | 5206 | 2.16% | 25.23 | 26.39 | 25.99 | 26.11 |
| 70 | 300606 | 金太阳 | 21.57 | -0.61 | -2.75% | 153 | 39842 | 8640 | 3.39% | 21.50 | 22.13 | 22.11 | 22.18 |
| 71 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 72 | 300219 | 鸿利智汇 | 7.37 | -0.22 | -2.90% | 1029 | 212927 | 15786 | 3.01% | 7.32 | 7.63 | 7.62 | 7.59 |
| 73 | 603773 | 沃格光电 | 30.84 | -0.96 | -3.02% | 1880 | 62237 | 19329 | 2.77% | 30.80 | 31.60 | 31.60 | 31.80 |
| 74 | 300657 | 弘信电子 | 29.66 | -0.99 | -3.23% | 1 | 294933 | 87628 | 6.26% | 29.38 | 30.16 | 29.87 | 30.65 |
| 75 | 000536 | 华映科技 | 5.70 | -0.30 | -5.00% | 46561 | 3648814 | 209695 | 13.21% | 5.59 | 5.95 | 5.81 | 6.00 |